NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 2.923 3.025 0.102 3.5% 3.150
High 3.030 3.239 0.209 6.9% 3.180
Low 2.923 3.025 0.102 3.5% 2.908
Close 3.014 3.199 0.185 6.1% 3.054
Range 0.107 0.214 0.107 100.0% 0.272
ATR 0.114 0.122 0.008 7.0% 0.000
Volume 16,232 12,502 -3,730 -23.0% 33,301
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.796 3.712 3.317
R3 3.582 3.498 3.258
R2 3.368 3.368 3.238
R1 3.284 3.284 3.219 3.326
PP 3.154 3.154 3.154 3.176
S1 3.070 3.070 3.179 3.112
S2 2.940 2.940 3.160
S3 2.726 2.856 3.140
S4 2.512 2.642 3.081
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.863 3.731 3.204
R3 3.591 3.459 3.129
R2 3.319 3.319 3.104
R1 3.187 3.187 3.079 3.117
PP 3.047 3.047 3.047 3.013
S1 2.915 2.915 3.029 2.845
S2 2.775 2.775 3.004
S3 2.503 2.643 2.979
S4 2.231 2.371 2.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.239 2.906 0.333 10.4% 0.130 4.1% 88% True False 12,080
10 3.239 2.906 0.333 10.4% 0.145 4.5% 88% True False 8,046
20 3.554 2.906 0.648 20.3% 0.115 3.6% 45% False False 5,875
40 3.812 2.906 0.906 28.3% 0.096 3.0% 32% False False 4,758
60 3.900 2.906 0.994 31.1% 0.085 2.7% 29% False False 3,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.149
2.618 3.799
1.618 3.585
1.000 3.453
0.618 3.371
HIGH 3.239
0.618 3.157
0.500 3.132
0.382 3.107
LOW 3.025
0.618 2.893
1.000 2.811
1.618 2.679
2.618 2.465
4.250 2.116
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 3.177 3.157
PP 3.154 3.115
S1 3.132 3.073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols