NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	3.225	3.096	-0.129	-4.0%	3.033
High	3.264	3.152	-0.112	-3.4%	3.264
Low	3.053	3.027	-0.026	-0.9%	2.906
Close	3.121	3.102	-0.019	-0.6%	3.102
Range	0.211	0.125	-0.086	-40.8%	0.358
ATR	0.128	0.128	0.000	-0.2%	0.000
Volume	16,268	20,069	3,801	23.4%	77,593

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.469	3.410	3.171
R3	3.344	3.285	3.136
R2	3.219	3.219	3.125
R1	3.160	3.160	3.113	3.190
PP	3.094	3.094	3.094	3.108
S1	3.035	3.035	3.091	3.065
S2	2.969	2.969	3.079
S3	2.844	2.910	3.068
S4	2.719	2.785	3.033

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	4.165	3.991	3.299
R3	3.807	3.633	3.200
R2	3.449	3.449	3.168
R1	3.275	3.275	3.135	3.362
PP	3.091	3.091	3.091	3.134
S1	2.917	2.917	3.069	3.004
S2	2.733	2.733	3.036
S3	2.375	2.559	3.004
S4	2.017	2.201	2.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.264	2.906	0.358	11.5%	0.157	5.1%	55%	False	False	15,518
10	3.264	2.906	0.358	11.5%	0.144	4.6%	55%	False	False	11,089
20	3.541	2.906	0.635	20.5%	0.125	4.0%	31%	False	False	7,317
40	3.812	2.906	0.906	29.2%	0.101	3.3%	22%	False	False	5,527
60	3.900	2.906	0.994	32.0%	0.089	2.9%	20%	False	False	4,567

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.683
2.618	3.479
1.618	3.354
1.000	3.277
0.618	3.229
HIGH	3.152
0.618	3.104
0.500	3.090
0.382	3.075
LOW	3.027
0.618	2.950
1.000	2.902
1.618	2.825
2.618	2.700
4.250	2.496

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	3.098	3.145
PP	3.094	3.130
S1	3.090	3.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols