NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 21-Jan-2015

Day Change Summary
	Previous	Current
	20-Jan-2015	21-Jan-2015	Change	Change %	Previous Week
Open	3.044	2.958	-0.086	-2.8%	3.033
High	3.054	3.051	-0.003	-0.1%	3.264
Low	2.909	2.942	0.033	1.1%	2.906
Close	2.917	3.021	0.104	3.6%	3.102
Range	0.145	0.109	-0.036	-24.8%	0.358
ATR	0.133	0.133	0.000	0.1%	0.000
Volume	10,715	13,595	2,880	26.9%	77,593

Daily Pivots for day following 21-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.332	3.285	3.081
R3	3.223	3.176	3.051
R2	3.114	3.114	3.041
R1	3.067	3.067	3.031	3.091
PP	3.005	3.005	3.005	3.016
S1	2.958	2.958	3.011	2.982
S2	2.896	2.896	3.001
S3	2.787	2.849	2.991
S4	2.678	2.740	2.961

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	4.165	3.991	3.299
R3	3.807	3.633	3.200
R2	3.449	3.449	3.168
R1	3.275	3.275	3.135	3.362
PP	3.091	3.091	3.091	3.134
S1	2.917	2.917	3.069	3.004
S2	2.733	2.733	3.036
S3	2.375	2.559	3.004
S4	2.017	2.201	2.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.264	2.909	0.355	11.8%	0.161	5.3%	32%	False	False	14,629
10	3.264	2.906	0.358	11.9%	0.138	4.6%	32%	False	False	12,644
20	3.292	2.906	0.386	12.8%	0.127	4.2%	30%	False	False	8,202
40	3.806	2.906	0.900	29.8%	0.104	3.4%	13%	False	False	5,990
60	3.900	2.906	0.994	32.9%	0.092	3.1%	12%	False	False	4,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.514
2.618	3.336
1.618	3.227
1.000	3.160
0.618	3.118
HIGH	3.051
0.618	3.009
0.500	2.997
0.382	2.984
LOW	2.942
0.618	2.875
1.000	2.833
1.618	2.766
2.618	2.657
4.250	2.479

Fisher Pivots for day following 21-Jan-2015
Pivot	1 day	3 day
R1	3.013	3.031
PP	3.005	3.027
S1	2.997	3.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols