NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 2.958 3.075 0.117 4.0% 3.033
High 3.051 3.075 0.024 0.8% 3.264
Low 2.942 2.888 -0.054 -1.8% 2.906
Close 3.021 2.950 -0.071 -2.4% 3.102
Range 0.109 0.187 0.078 71.6% 0.358
ATR 0.133 0.137 0.004 2.9% 0.000
Volume 13,595 11,061 -2,534 -18.6% 77,593
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.532 3.428 3.053
R3 3.345 3.241 3.001
R2 3.158 3.158 2.984
R1 3.054 3.054 2.967 3.013
PP 2.971 2.971 2.971 2.950
S1 2.867 2.867 2.933 2.826
S2 2.784 2.784 2.916
S3 2.597 2.680 2.899
S4 2.410 2.493 2.847
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.165 3.991 3.299
R3 3.807 3.633 3.200
R2 3.449 3.449 3.168
R1 3.275 3.275 3.135 3.362
PP 3.091 3.091 3.091 3.134
S1 2.917 2.917 3.069 3.004
S2 2.733 2.733 3.036
S3 2.375 2.559 3.004
S4 2.017 2.201 2.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.264 2.888 0.376 12.7% 0.155 5.3% 16% False True 14,341
10 3.264 2.888 0.376 12.7% 0.143 4.8% 16% False True 13,211
20 3.264 2.888 0.376 12.7% 0.131 4.4% 16% False True 8,534
40 3.806 2.888 0.918 31.1% 0.107 3.6% 7% False True 6,087
60 3.900 2.888 1.012 34.3% 0.095 3.2% 6% False True 5,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.870
2.618 3.565
1.618 3.378
1.000 3.262
0.618 3.191
HIGH 3.075
0.618 3.004
0.500 2.982
0.382 2.959
LOW 2.888
0.618 2.772
1.000 2.701
1.618 2.585
2.618 2.398
4.250 2.093
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 2.982 2.982
PP 2.971 2.971
S1 2.961 2.961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols