NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 23-Jan-2015

Day Change Summary
	Previous	Current
	22-Jan-2015	23-Jan-2015	Change	Change %	Previous Week
Open	3.075	2.955	-0.120	-3.9%	3.044
High	3.075	3.041	-0.034	-1.1%	3.075
Low	2.888	2.955	0.067	2.3%	2.888
Close	2.950	3.041	0.091	3.1%	3.041
Range	0.187	0.086	-0.101	-54.0%	0.187
ATR	0.137	0.133	-0.003	-2.4%	0.000
Volume	11,061	12,829	1,768	16.0%	48,200

Daily Pivots for day following 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.270	3.242	3.088
R3	3.184	3.156	3.065
R2	3.098	3.098	3.057
R1	3.070	3.070	3.049	3.084
PP	3.012	3.012	3.012	3.020
S1	2.984	2.984	3.033	2.998
S2	2.926	2.926	3.025
S3	2.840	2.898	3.017
S4	2.754	2.812	2.994

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.562	3.489	3.144
R3	3.375	3.302	3.092
R2	3.188	3.188	3.075
R1	3.115	3.115	3.058	3.058
PP	3.001	3.001	3.001	2.973
S1	2.928	2.928	3.024	2.871
S2	2.814	2.814	3.007
S3	2.627	2.741	2.990
S4	2.440	2.554	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.152	2.888	0.264	8.7%	0.130	4.3%	58%	False	False	13,653
10	3.264	2.888	0.376	12.4%	0.139	4.6%	41%	False	False	13,555
20	3.264	2.888	0.376	12.4%	0.131	4.3%	41%	False	False	8,892
40	3.806	2.888	0.918	30.2%	0.107	3.5%	17%	False	False	6,274
60	3.900	2.888	1.012	33.3%	0.096	3.1%	15%	False	False	5,291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.407
2.618	3.266
1.618	3.180
1.000	3.127
0.618	3.094
HIGH	3.041
0.618	3.008
0.500	2.998
0.382	2.988
LOW	2.955
0.618	2.902
1.000	2.869
1.618	2.816
2.618	2.730
4.250	2.590

Fisher Pivots for day following 23-Jan-2015
Pivot	1 day	3 day
R1	3.027	3.021
PP	3.012	3.001
S1	2.998	2.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols