NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 26-Jan-2015

Day Change Summary
	Previous	Current
	23-Jan-2015	26-Jan-2015	Change	Change %	Previous Week
Open	2.955	2.990	0.035	1.2%	3.044
High	3.041	3.016	-0.025	-0.8%	3.075
Low	2.955	2.937	-0.018	-0.6%	2.888
Close	3.041	2.970	-0.071	-2.3%	3.041
Range	0.086	0.079	-0.007	-8.1%	0.187
ATR	0.133	0.131	-0.002	-1.6%	0.000
Volume	12,829	8,733	-4,096	-31.9%	48,200

Daily Pivots for day following 26-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.170	3.013
R3	3.132	3.091	2.992
R2	3.053	3.053	2.984
R1	3.012	3.012	2.977	2.993
PP	2.974	2.974	2.974	2.965
S1	2.933	2.933	2.963	2.914
S2	2.895	2.895	2.956
S3	2.816	2.854	2.948
S4	2.737	2.775	2.927

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.562	3.489	3.144
R3	3.375	3.302	3.092
R2	3.188	3.188	3.075
R1	3.115	3.115	3.058	3.058
PP	3.001	3.001	3.001	2.973
S1	2.928	2.928	3.024	2.871
S2	2.814	2.814	3.007
S3	2.627	2.741	2.990
S4	2.440	2.554	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.075	2.888	0.187	6.3%	0.121	4.1%	44%	False	False	11,386
10	3.264	2.888	0.376	12.7%	0.139	4.7%	22%	False	False	13,452
20	3.264	2.888	0.376	12.7%	0.130	4.4%	22%	False	False	9,141
40	3.806	2.888	0.918	30.9%	0.107	3.6%	9%	False	False	6,413
60	3.900	2.888	1.012	34.1%	0.095	3.2%	8%	False	False	5,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.352
2.618	3.223
1.618	3.144
1.000	3.095
0.618	3.065
HIGH	3.016
0.618	2.986
0.500	2.977
0.382	2.967
LOW	2.937
0.618	2.888
1.000	2.858
1.618	2.809
2.618	2.730
4.250	2.601

Fisher Pivots for day following 26-Jan-2015
Pivot	1 day	3 day
R1	2.977	2.982
PP	2.974	2.978
S1	2.972	2.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols