NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 2.990 2.998 0.008 0.3% 3.044
High 3.016 3.045 0.029 1.0% 3.075
Low 2.937 2.989 0.052 1.8% 2.888
Close 2.970 3.035 0.065 2.2% 3.041
Range 0.079 0.056 -0.023 -29.1% 0.187
ATR 0.131 0.127 -0.004 -3.1% 0.000
Volume 8,733 8,888 155 1.8% 48,200
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.191 3.169 3.066
R3 3.135 3.113 3.050
R2 3.079 3.079 3.045
R1 3.057 3.057 3.040 3.068
PP 3.023 3.023 3.023 3.029
S1 3.001 3.001 3.030 3.012
S2 2.967 2.967 3.025
S3 2.911 2.945 3.020
S4 2.855 2.889 3.004
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.562 3.489 3.144
R3 3.375 3.302 3.092
R2 3.188 3.188 3.075
R1 3.115 3.115 3.058 3.058
PP 3.001 3.001 3.001 2.973
S1 2.928 2.928 3.024 2.871
S2 2.814 2.814 3.007
S3 2.627 2.741 2.990
S4 2.440 2.554 2.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.075 2.888 0.187 6.2% 0.103 3.4% 79% False False 11,021
10 3.264 2.888 0.376 12.4% 0.132 4.3% 39% False False 13,089
20 3.264 2.888 0.376 12.4% 0.130 4.3% 39% False False 9,437
40 3.732 2.888 0.844 27.8% 0.106 3.5% 17% False False 6,560
60 3.900 2.888 1.012 33.3% 0.095 3.1% 15% False False 5,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.283
2.618 3.192
1.618 3.136
1.000 3.101
0.618 3.080
HIGH 3.045
0.618 3.024
0.500 3.017
0.382 3.010
LOW 2.989
0.618 2.954
1.000 2.933
1.618 2.898
2.618 2.842
4.250 2.751
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 3.029 3.020
PP 3.023 3.006
S1 3.017 2.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.