NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	2.998	2.995	-0.003	-0.1%	3.044
High	3.045	3.004	-0.041	-1.3%	3.075
Low	2.989	2.913	-0.076	-2.5%	2.888
Close	3.035	2.959	-0.076	-2.5%	3.041
Range	0.056	0.091	0.035	62.5%	0.187
ATR	0.127	0.127	0.000	-0.3%	0.000
Volume	8,888	8,681	-207	-2.3%	48,200

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.232	3.186	3.009
R3	3.141	3.095	2.984
R2	3.050	3.050	2.976
R1	3.004	3.004	2.967	2.982
PP	2.959	2.959	2.959	2.947
S1	2.913	2.913	2.951	2.891
S2	2.868	2.868	2.942
S3	2.777	2.822	2.934
S4	2.686	2.731	2.909

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.562	3.489	3.144
R3	3.375	3.302	3.092
R2	3.188	3.188	3.075
R1	3.115	3.115	3.058	3.058
PP	3.001	3.001	3.001	2.973
S1	2.928	2.928	3.024	2.871
S2	2.814	2.814	3.007
S3	2.627	2.741	2.990
S4	2.440	2.554	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.075	2.888	0.187	6.3%	0.100	3.4%	38%	False	False	10,038
10	3.264	2.888	0.376	12.7%	0.130	4.4%	19%	False	False	12,334
20	3.264	2.888	0.376	12.7%	0.130	4.4%	19%	False	False	9,753
40	3.680	2.888	0.792	26.8%	0.106	3.6%	9%	False	False	6,744
60	3.900	2.888	1.012	34.2%	0.096	3.2%	7%	False	False	5,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.391
2.618	3.242
1.618	3.151
1.000	3.095
0.618	3.060
HIGH	3.004
0.618	2.969
0.500	2.959
0.382	2.948
LOW	2.913
0.618	2.857
1.000	2.822
1.618	2.766
2.618	2.675
4.250	2.526

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	2.959	2.979
PP	2.959	2.972
S1	2.959	2.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols