NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	2.995	2.974	-0.021	-0.7%	3.044
High	3.004	3.013	0.009	0.3%	3.075
Low	2.913	2.795	-0.118	-4.1%	2.888
Close	2.959	2.848	-0.111	-3.8%	3.041
Range	0.091	0.218	0.127	139.6%	0.187
ATR	0.127	0.133	0.007	5.1%	0.000
Volume	8,681	9,643	962	11.1%	48,200

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.539	3.412	2.968
R3	3.321	3.194	2.908
R2	3.103	3.103	2.888
R1	2.976	2.976	2.868	2.931
PP	2.885	2.885	2.885	2.863
S1	2.758	2.758	2.828	2.713
S2	2.667	2.667	2.808
S3	2.449	2.540	2.788
S4	2.231	2.322	2.728

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.562	3.489	3.144
R3	3.375	3.302	3.092
R2	3.188	3.188	3.075
R1	3.115	3.115	3.058	3.058
PP	3.001	3.001	3.001	2.973
S1	2.928	2.928	3.024	2.871
S2	2.814	2.814	3.007
S3	2.627	2.741	2.990
S4	2.440	2.554	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.795	0.250	8.8%	0.106	3.7%	21%	False	True	9,754
10	3.264	2.795	0.469	16.5%	0.131	4.6%	11%	False	True	12,048
20	3.264	2.795	0.469	16.5%	0.138	4.8%	11%	False	True	10,047
40	3.666	2.795	0.871	30.6%	0.111	3.9%	6%	False	True	6,936
60	3.900	2.795	1.105	38.8%	0.099	3.5%	5%	False	True	5,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.940
2.618	3.584
1.618	3.366
1.000	3.231
0.618	3.148
HIGH	3.013
0.618	2.930
0.500	2.904
0.382	2.878
LOW	2.795
0.618	2.660
1.000	2.577
1.618	2.442
2.618	2.224
4.250	1.869

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	2.904	2.920
PP	2.885	2.896
S1	2.867	2.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols