NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.786 |
-0.048 |
-1.7% |
2.990 |
| High |
2.841 |
2.816 |
-0.025 |
-0.9% |
3.045 |
| Low |
2.777 |
2.742 |
-0.035 |
-1.3% |
2.777 |
| Close |
2.811 |
2.805 |
-0.006 |
-0.2% |
2.811 |
| Range |
0.064 |
0.074 |
0.010 |
15.6% |
0.268 |
| ATR |
0.129 |
0.125 |
-0.004 |
-3.0% |
0.000 |
| Volume |
16,231 |
9,537 |
-6,694 |
-41.2% |
52,176 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.981 |
2.846 |
|
| R3 |
2.936 |
2.907 |
2.825 |
|
| R2 |
2.862 |
2.862 |
2.819 |
|
| R1 |
2.833 |
2.833 |
2.812 |
2.848 |
| PP |
2.788 |
2.788 |
2.788 |
2.795 |
| S1 |
2.759 |
2.759 |
2.798 |
2.774 |
| S2 |
2.714 |
2.714 |
2.791 |
|
| S3 |
2.640 |
2.685 |
2.785 |
|
| S4 |
2.566 |
2.611 |
2.764 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.514 |
2.958 |
|
| R3 |
3.414 |
3.246 |
2.885 |
|
| R2 |
3.146 |
3.146 |
2.860 |
|
| R1 |
2.978 |
2.978 |
2.836 |
2.928 |
| PP |
2.878 |
2.878 |
2.878 |
2.853 |
| S1 |
2.710 |
2.710 |
2.786 |
2.660 |
| S2 |
2.610 |
2.610 |
2.762 |
|
| S3 |
2.342 |
2.442 |
2.737 |
|
| S4 |
2.074 |
2.174 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.742 |
0.303 |
10.8% |
0.101 |
3.6% |
21% |
False |
True |
10,596 |
| 10 |
3.075 |
2.742 |
0.333 |
11.9% |
0.111 |
4.0% |
19% |
False |
True |
10,991 |
| 20 |
3.264 |
2.742 |
0.522 |
18.6% |
0.127 |
4.5% |
12% |
False |
True |
11,040 |
| 40 |
3.650 |
2.742 |
0.908 |
32.4% |
0.111 |
3.9% |
7% |
False |
True |
7,387 |
| 60 |
3.900 |
2.742 |
1.158 |
41.3% |
0.099 |
3.5% |
5% |
False |
True |
6,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.010 |
|
1.618 |
2.936 |
|
1.000 |
2.890 |
|
0.618 |
2.862 |
|
HIGH |
2.816 |
|
0.618 |
2.788 |
|
0.500 |
2.779 |
|
0.382 |
2.770 |
|
LOW |
2.742 |
|
0.618 |
2.696 |
|
1.000 |
2.668 |
|
1.618 |
2.622 |
|
2.618 |
2.548 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.878 |
| PP |
2.788 |
2.853 |
| S1 |
2.779 |
2.829 |
|