NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	2.834	2.786	-0.048	-1.7%	2.990
High	2.841	2.816	-0.025	-0.9%	3.045
Low	2.777	2.742	-0.035	-1.3%	2.777
Close	2.811	2.805	-0.006	-0.2%	2.811
Range	0.064	0.074	0.010	15.6%	0.268
ATR	0.129	0.125	-0.004	-3.0%	0.000
Volume	16,231	9,537	-6,694	-41.2%	52,176

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.010	2.981	2.846
R3	2.936	2.907	2.825
R2	2.862	2.862	2.819
R1	2.833	2.833	2.812	2.848
PP	2.788	2.788	2.788	2.795
S1	2.759	2.759	2.798	2.774
S2	2.714	2.714	2.791
S3	2.640	2.685	2.785
S4	2.566	2.611	2.764

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.682	3.514	2.958
R3	3.414	3.246	2.885
R2	3.146	3.146	2.860
R1	2.978	2.978	2.836	2.928
PP	2.878	2.878	2.878	2.853
S1	2.710	2.710	2.786	2.660
S2	2.610	2.610	2.762
S3	2.342	2.442	2.737
S4	2.074	2.174	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.742	0.303	10.8%	0.101	3.6%	21%	False	True	10,596
10	3.075	2.742	0.333	11.9%	0.111	4.0%	19%	False	True	10,991
20	3.264	2.742	0.522	18.6%	0.127	4.5%	12%	False	True	11,040
40	3.650	2.742	0.908	32.4%	0.111	3.9%	7%	False	True	7,387
60	3.900	2.742	1.158	41.3%	0.099	3.5%	5%	False	True	6,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.131
2.618	3.010
1.618	2.936
1.000	2.890
0.618	2.862
HIGH	2.816
0.618	2.788
0.500	2.779
0.382	2.770
LOW	2.742
0.618	2.696
1.000	2.668
1.618	2.622
2.618	2.548
4.250	2.428

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	2.796	2.878
PP	2.788	2.853
S1	2.779	2.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols