NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	2.786	2.822	0.036	1.3%	2.990
High	2.816	2.900	0.084	3.0%	3.045
Low	2.742	2.786	0.044	1.6%	2.777
Close	2.805	2.878	0.073	2.6%	2.811
Range	0.074	0.114	0.040	54.1%	0.268
ATR	0.125	0.124	-0.001	-0.6%	0.000
Volume	9,537	8,755	-782	-8.2%	52,176

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.197	3.151	2.941
R3	3.083	3.037	2.909
R2	2.969	2.969	2.899
R1	2.923	2.923	2.888	2.946
PP	2.855	2.855	2.855	2.866
S1	2.809	2.809	2.868	2.832
S2	2.741	2.741	2.857
S3	2.627	2.695	2.847
S4	2.513	2.581	2.815

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.682	3.514	2.958
R3	3.414	3.246	2.885
R2	3.146	3.146	2.860
R1	2.978	2.978	2.836	2.928
PP	2.878	2.878	2.878	2.853
S1	2.710	2.710	2.786	2.660
S2	2.610	2.610	2.762
S3	2.342	2.442	2.737
S4	2.074	2.174	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.742	0.271	9.4%	0.112	3.9%	50%	False	False	10,569
10	3.075	2.742	0.333	11.6%	0.108	3.7%	41%	False	False	10,795
20	3.264	2.742	0.522	18.1%	0.122	4.2%	26%	False	False	11,336
40	3.650	2.742	0.908	31.5%	0.112	3.9%	15%	False	False	7,520
60	3.846	2.742	1.104	38.4%	0.099	3.4%	12%	False	False	6,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.385
2.618	3.198
1.618	3.084
1.000	3.014
0.618	2.970
HIGH	2.900
0.618	2.856
0.500	2.843
0.382	2.830
LOW	2.786
0.618	2.716
1.000	2.672
1.618	2.602
2.618	2.488
4.250	2.302

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	2.866	2.859
PP	2.855	2.840
S1	2.843	2.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols