NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 04-Feb-2015

Day Change Summary
	Previous	Current
	03-Feb-2015	04-Feb-2015	Change	Change %	Previous Week
Open	2.822	2.885	0.063	2.2%	2.990
High	2.900	2.889	-0.011	-0.4%	3.045
Low	2.786	2.788	0.002	0.1%	2.777
Close	2.878	2.804	-0.074	-2.6%	2.811
Range	0.114	0.101	-0.013	-11.4%	0.268
ATR	0.124	0.123	-0.002	-1.3%	0.000
Volume	8,755	12,019	3,264	37.3%	52,176

Daily Pivots for day following 04-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.068	2.860
R3	3.029	2.967	2.832
R2	2.928	2.928	2.823
R1	2.866	2.866	2.813	2.847
PP	2.827	2.827	2.827	2.817
S1	2.765	2.765	2.795	2.746
S2	2.726	2.726	2.785
S3	2.625	2.664	2.776
S4	2.524	2.563	2.748

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.682	3.514	2.958
R3	3.414	3.246	2.885
R2	3.146	3.146	2.860
R1	2.978	2.978	2.836	2.928
PP	2.878	2.878	2.878	2.853
S1	2.710	2.710	2.786	2.660
S2	2.610	2.610	2.762
S3	2.342	2.442	2.737
S4	2.074	2.174	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.742	0.271	9.7%	0.114	4.1%	23%	False	False	11,237
10	3.075	2.742	0.333	11.9%	0.107	3.8%	19%	False	False	10,637
20	3.264	2.742	0.522	18.6%	0.123	4.4%	12%	False	False	11,640
40	3.650	2.742	0.908	32.4%	0.112	4.0%	7%	False	False	7,711
60	3.836	2.742	1.094	39.0%	0.099	3.5%	6%	False	False	6,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.318
2.618	3.153
1.618	3.052
1.000	2.990
0.618	2.951
HIGH	2.889
0.618	2.850
0.500	2.839
0.382	2.827
LOW	2.788
0.618	2.726
1.000	2.687
1.618	2.625
2.618	2.524
4.250	2.359

Fisher Pivots for day following 04-Feb-2015
Pivot	1 day	3 day
R1	2.839	2.821
PP	2.827	2.815
S1	2.816	2.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols