NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.816 |
-0.069 |
-2.4% |
2.990 |
| High |
2.889 |
2.831 |
-0.058 |
-2.0% |
3.045 |
| Low |
2.788 |
2.734 |
-0.054 |
-1.9% |
2.777 |
| Close |
2.804 |
2.752 |
-0.052 |
-1.9% |
2.811 |
| Range |
0.101 |
0.097 |
-0.004 |
-4.0% |
0.268 |
| ATR |
0.123 |
0.121 |
-0.002 |
-1.5% |
0.000 |
| Volume |
12,019 |
12,816 |
797 |
6.6% |
52,176 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.005 |
2.805 |
|
| R3 |
2.966 |
2.908 |
2.779 |
|
| R2 |
2.869 |
2.869 |
2.770 |
|
| R1 |
2.811 |
2.811 |
2.761 |
2.792 |
| PP |
2.772 |
2.772 |
2.772 |
2.763 |
| S1 |
2.714 |
2.714 |
2.743 |
2.695 |
| S2 |
2.675 |
2.675 |
2.734 |
|
| S3 |
2.578 |
2.617 |
2.725 |
|
| S4 |
2.481 |
2.520 |
2.699 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.514 |
2.958 |
|
| R3 |
3.414 |
3.246 |
2.885 |
|
| R2 |
3.146 |
3.146 |
2.860 |
|
| R1 |
2.978 |
2.978 |
2.836 |
2.928 |
| PP |
2.878 |
2.878 |
2.878 |
2.853 |
| S1 |
2.710 |
2.710 |
2.786 |
2.660 |
| S2 |
2.610 |
2.610 |
2.762 |
|
| S3 |
2.342 |
2.442 |
2.737 |
|
| S4 |
2.074 |
2.174 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.900 |
2.734 |
0.166 |
6.0% |
0.090 |
3.3% |
11% |
False |
True |
11,871 |
| 10 |
3.045 |
2.734 |
0.311 |
11.3% |
0.098 |
3.6% |
6% |
False |
True |
10,813 |
| 20 |
3.264 |
2.734 |
0.530 |
19.3% |
0.120 |
4.4% |
3% |
False |
True |
12,012 |
| 40 |
3.650 |
2.734 |
0.916 |
33.3% |
0.112 |
4.1% |
2% |
False |
True |
7,892 |
| 60 |
3.812 |
2.734 |
1.078 |
39.2% |
0.099 |
3.6% |
2% |
False |
True |
6,508 |
| 80 |
3.900 |
2.734 |
1.166 |
42.4% |
0.090 |
3.3% |
2% |
False |
True |
5,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.085 |
|
1.618 |
2.988 |
|
1.000 |
2.928 |
|
0.618 |
2.891 |
|
HIGH |
2.831 |
|
0.618 |
2.794 |
|
0.500 |
2.783 |
|
0.382 |
2.771 |
|
LOW |
2.734 |
|
0.618 |
2.674 |
|
1.000 |
2.637 |
|
1.618 |
2.577 |
|
2.618 |
2.480 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.817 |
| PP |
2.772 |
2.795 |
| S1 |
2.762 |
2.774 |
|