NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.765 |
-0.051 |
-1.8% |
2.786 |
| High |
2.831 |
2.780 |
-0.051 |
-1.8% |
2.900 |
| Low |
2.734 |
2.742 |
0.008 |
0.3% |
2.734 |
| Close |
2.752 |
2.756 |
0.004 |
0.1% |
2.756 |
| Range |
0.097 |
0.038 |
-0.059 |
-60.8% |
0.166 |
| ATR |
0.121 |
0.115 |
-0.006 |
-4.9% |
0.000 |
| Volume |
12,816 |
11,600 |
-1,216 |
-9.5% |
54,727 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.873 |
2.853 |
2.777 |
|
| R3 |
2.835 |
2.815 |
2.766 |
|
| R2 |
2.797 |
2.797 |
2.763 |
|
| R1 |
2.777 |
2.777 |
2.759 |
2.768 |
| PP |
2.759 |
2.759 |
2.759 |
2.755 |
| S1 |
2.739 |
2.739 |
2.753 |
2.730 |
| S2 |
2.721 |
2.721 |
2.749 |
|
| S3 |
2.683 |
2.701 |
2.746 |
|
| S4 |
2.645 |
2.663 |
2.735 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.847 |
|
| R3 |
3.129 |
3.025 |
2.802 |
|
| R2 |
2.963 |
2.963 |
2.786 |
|
| R1 |
2.859 |
2.859 |
2.771 |
2.828 |
| PP |
2.797 |
2.797 |
2.797 |
2.781 |
| S1 |
2.693 |
2.693 |
2.741 |
2.662 |
| S2 |
2.631 |
2.631 |
2.726 |
|
| S3 |
2.465 |
2.527 |
2.710 |
|
| S4 |
2.299 |
2.361 |
2.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.900 |
2.734 |
0.166 |
6.0% |
0.085 |
3.1% |
13% |
False |
False |
10,945 |
| 10 |
3.045 |
2.734 |
0.311 |
11.3% |
0.093 |
3.4% |
7% |
False |
False |
10,690 |
| 20 |
3.264 |
2.734 |
0.530 |
19.2% |
0.116 |
4.2% |
4% |
False |
False |
12,122 |
| 40 |
3.650 |
2.734 |
0.916 |
33.2% |
0.111 |
4.0% |
2% |
False |
False |
8,105 |
| 60 |
3.812 |
2.734 |
1.078 |
39.1% |
0.099 |
3.6% |
2% |
False |
False |
6,650 |
| 80 |
3.900 |
2.734 |
1.166 |
42.3% |
0.090 |
3.3% |
2% |
False |
False |
5,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.942 |
|
2.618 |
2.879 |
|
1.618 |
2.841 |
|
1.000 |
2.818 |
|
0.618 |
2.803 |
|
HIGH |
2.780 |
|
0.618 |
2.765 |
|
0.500 |
2.761 |
|
0.382 |
2.757 |
|
LOW |
2.742 |
|
0.618 |
2.719 |
|
1.000 |
2.704 |
|
1.618 |
2.681 |
|
2.618 |
2.643 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.761 |
2.812 |
| PP |
2.759 |
2.793 |
| S1 |
2.758 |
2.775 |
|