NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	2.816	2.765	-0.051	-1.8%	2.786
High	2.831	2.780	-0.051	-1.8%	2.900
Low	2.734	2.742	0.008	0.3%	2.734
Close	2.752	2.756	0.004	0.1%	2.756
Range	0.097	0.038	-0.059	-60.8%	0.166
ATR	0.121	0.115	-0.006	-4.9%	0.000
Volume	12,816	11,600	-1,216	-9.5%	54,727

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.873	2.853	2.777
R3	2.835	2.815	2.766
R2	2.797	2.797	2.763
R1	2.777	2.777	2.759	2.768
PP	2.759	2.759	2.759	2.755
S1	2.739	2.739	2.753	2.730
S2	2.721	2.721	2.749
S3	2.683	2.701	2.746
S4	2.645	2.663	2.735

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.295	3.191	2.847
R3	3.129	3.025	2.802
R2	2.963	2.963	2.786
R1	2.859	2.859	2.771	2.828
PP	2.797	2.797	2.797	2.781
S1	2.693	2.693	2.741	2.662
S2	2.631	2.631	2.726
S3	2.465	2.527	2.710
S4	2.299	2.361	2.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.900	2.734	0.166	6.0%	0.085	3.1%	13%	False	False	10,945
10	3.045	2.734	0.311	11.3%	0.093	3.4%	7%	False	False	10,690
20	3.264	2.734	0.530	19.2%	0.116	4.2%	4%	False	False	12,122
40	3.650	2.734	0.916	33.2%	0.111	4.0%	2%	False	False	8,105
60	3.812	2.734	1.078	39.1%	0.099	3.6%	2%	False	False	6,650
80	3.900	2.734	1.166	42.3%	0.090	3.3%	2%	False	False	5,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	2.942
2.618	2.879
1.618	2.841
1.000	2.818
0.618	2.803
HIGH	2.780
0.618	2.765
0.500	2.761
0.382	2.757
LOW	2.742
0.618	2.719
1.000	2.704
1.618	2.681
2.618	2.643
4.250	2.581

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	2.761	2.812
PP	2.759	2.793
S1	2.758	2.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols