NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.936 |
2.881 |
-0.055 |
-1.9% |
2.804 |
| High |
3.001 |
2.954 |
-0.047 |
-1.6% |
3.001 |
| Low |
2.835 |
2.832 |
-0.003 |
-0.1% |
2.758 |
| Close |
2.874 |
2.948 |
0.074 |
2.6% |
2.948 |
| Range |
0.166 |
0.122 |
-0.044 |
-26.5% |
0.243 |
| ATR |
0.119 |
0.119 |
0.000 |
0.2% |
0.000 |
| Volume |
23,085 |
20,174 |
-2,911 |
-12.6% |
97,611 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.235 |
3.015 |
|
| R3 |
3.155 |
3.113 |
2.982 |
|
| R2 |
3.033 |
3.033 |
2.970 |
|
| R1 |
2.991 |
2.991 |
2.959 |
3.012 |
| PP |
2.911 |
2.911 |
2.911 |
2.922 |
| S1 |
2.869 |
2.869 |
2.937 |
2.890 |
| S2 |
2.789 |
2.789 |
2.926 |
|
| S3 |
2.667 |
2.747 |
2.914 |
|
| S4 |
2.545 |
2.625 |
2.881 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.533 |
3.082 |
|
| R3 |
3.388 |
3.290 |
3.015 |
|
| R2 |
3.145 |
3.145 |
2.993 |
|
| R1 |
3.047 |
3.047 |
2.970 |
3.096 |
| PP |
2.902 |
2.902 |
2.902 |
2.927 |
| S1 |
2.804 |
2.804 |
2.926 |
2.853 |
| S2 |
2.659 |
2.659 |
2.903 |
|
| S3 |
2.416 |
2.561 |
2.881 |
|
| S4 |
2.173 |
2.318 |
2.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.758 |
0.243 |
8.2% |
0.122 |
4.1% |
78% |
False |
False |
19,522 |
| 10 |
3.001 |
2.734 |
0.267 |
9.1% |
0.103 |
3.5% |
80% |
False |
False |
15,233 |
| 20 |
3.152 |
2.734 |
0.418 |
14.2% |
0.110 |
3.7% |
51% |
False |
False |
13,639 |
| 40 |
3.541 |
2.734 |
0.807 |
27.4% |
0.115 |
3.9% |
27% |
False |
False |
10,059 |
| 60 |
3.812 |
2.734 |
1.078 |
36.6% |
0.103 |
3.5% |
20% |
False |
False |
7,938 |
| 80 |
3.900 |
2.734 |
1.166 |
39.6% |
0.093 |
3.2% |
18% |
False |
False |
6,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.473 |
|
2.618 |
3.273 |
|
1.618 |
3.151 |
|
1.000 |
3.076 |
|
0.618 |
3.029 |
|
HIGH |
2.954 |
|
0.618 |
2.907 |
|
0.500 |
2.893 |
|
0.382 |
2.879 |
|
LOW |
2.832 |
|
0.618 |
2.757 |
|
1.000 |
2.710 |
|
1.618 |
2.635 |
|
2.618 |
2.513 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.938 |
| PP |
2.911 |
2.927 |
| S1 |
2.893 |
2.917 |
|