NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	2.936	2.881	-0.055	-1.9%	2.804
High	3.001	2.954	-0.047	-1.6%	3.001
Low	2.835	2.832	-0.003	-0.1%	2.758
Close	2.874	2.948	0.074	2.6%	2.948
Range	0.166	0.122	-0.044	-26.5%	0.243
ATR	0.119	0.119	0.000	0.2%	0.000
Volume	23,085	20,174	-2,911	-12.6%	97,611

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.277	3.235	3.015
R3	3.155	3.113	2.982
R2	3.033	3.033	2.970
R1	2.991	2.991	2.959	3.012
PP	2.911	2.911	2.911	2.922
S1	2.869	2.869	2.937	2.890
S2	2.789	2.789	2.926
S3	2.667	2.747	2.914
S4	2.545	2.625	2.881

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.533	3.082
R3	3.388	3.290	3.015
R2	3.145	3.145	2.993
R1	3.047	3.047	2.970	3.096
PP	2.902	2.902	2.902	2.927
S1	2.804	2.804	2.926	2.853
S2	2.659	2.659	2.903
S3	2.416	2.561	2.881
S4	2.173	2.318	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.001	2.758	0.243	8.2%	0.122	4.1%	78%	False	False	19,522
10	3.001	2.734	0.267	9.1%	0.103	3.5%	80%	False	False	15,233
20	3.152	2.734	0.418	14.2%	0.110	3.7%	51%	False	False	13,639
40	3.541	2.734	0.807	27.4%	0.115	3.9%	27%	False	False	10,059
60	3.812	2.734	1.078	36.6%	0.103	3.5%	20%	False	False	7,938
80	3.900	2.734	1.166	39.6%	0.093	3.2%	18%	False	False	6,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.473
2.618	3.273
1.618	3.151
1.000	3.076
0.618	3.029
HIGH	2.954
0.618	2.907
0.500	2.893
0.382	2.879
LOW	2.832
0.618	2.757
1.000	2.710
1.618	2.635
2.618	2.513
4.250	2.314

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	2.930	2.938
PP	2.911	2.927
S1	2.893	2.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols