NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.955 |
0.074 |
2.6% |
2.804 |
| High |
2.954 |
3.015 |
0.061 |
2.1% |
3.001 |
| Low |
2.832 |
2.850 |
0.018 |
0.6% |
2.758 |
| Close |
2.948 |
2.910 |
-0.038 |
-1.3% |
2.948 |
| Range |
0.122 |
0.165 |
0.043 |
35.2% |
0.243 |
| ATR |
0.119 |
0.122 |
0.003 |
2.8% |
0.000 |
| Volume |
20,174 |
15,890 |
-4,284 |
-21.2% |
97,611 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.330 |
3.001 |
|
| R3 |
3.255 |
3.165 |
2.955 |
|
| R2 |
3.090 |
3.090 |
2.940 |
|
| R1 |
3.000 |
3.000 |
2.925 |
2.963 |
| PP |
2.925 |
2.925 |
2.925 |
2.906 |
| S1 |
2.835 |
2.835 |
2.895 |
2.798 |
| S2 |
2.760 |
2.760 |
2.880 |
|
| S3 |
2.595 |
2.670 |
2.865 |
|
| S4 |
2.430 |
2.505 |
2.819 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.533 |
3.082 |
|
| R3 |
3.388 |
3.290 |
3.015 |
|
| R2 |
3.145 |
3.145 |
2.993 |
|
| R1 |
3.047 |
3.047 |
2.970 |
3.096 |
| PP |
2.902 |
2.902 |
2.902 |
2.927 |
| S1 |
2.804 |
2.804 |
2.926 |
2.853 |
| S2 |
2.659 |
2.659 |
2.903 |
|
| S3 |
2.416 |
2.561 |
2.881 |
|
| S4 |
2.173 |
2.318 |
2.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.015 |
2.805 |
0.210 |
7.2% |
0.138 |
4.7% |
50% |
True |
False |
19,685 |
| 10 |
3.015 |
2.734 |
0.281 |
9.7% |
0.112 |
3.9% |
63% |
True |
False |
15,869 |
| 20 |
3.075 |
2.734 |
0.341 |
11.7% |
0.112 |
3.8% |
52% |
False |
False |
13,430 |
| 40 |
3.541 |
2.734 |
0.807 |
27.7% |
0.118 |
4.1% |
22% |
False |
False |
10,373 |
| 60 |
3.812 |
2.734 |
1.078 |
37.0% |
0.104 |
3.6% |
16% |
False |
False |
8,161 |
| 80 |
3.900 |
2.734 |
1.166 |
40.1% |
0.095 |
3.3% |
15% |
False |
False |
6,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.716 |
|
2.618 |
3.447 |
|
1.618 |
3.282 |
|
1.000 |
3.180 |
|
0.618 |
3.117 |
|
HIGH |
3.015 |
|
0.618 |
2.952 |
|
0.500 |
2.933 |
|
0.382 |
2.913 |
|
LOW |
2.850 |
|
0.618 |
2.748 |
|
1.000 |
2.685 |
|
1.618 |
2.583 |
|
2.618 |
2.418 |
|
4.250 |
2.149 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.924 |
| PP |
2.925 |
2.919 |
| S1 |
2.918 |
2.915 |
|