NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	2.881	2.955	0.074	2.6%	2.804
High	2.954	3.015	0.061	2.1%	3.001
Low	2.832	2.850	0.018	0.6%	2.758
Close	2.948	2.910	-0.038	-1.3%	2.948
Range	0.122	0.165	0.043	35.2%	0.243
ATR	0.119	0.122	0.003	2.8%	0.000
Volume	20,174	15,890	-4,284	-21.2%	97,611

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.420	3.330	3.001
R3	3.255	3.165	2.955
R2	3.090	3.090	2.940
R1	3.000	3.000	2.925	2.963
PP	2.925	2.925	2.925	2.906
S1	2.835	2.835	2.895	2.798
S2	2.760	2.760	2.880
S3	2.595	2.670	2.865
S4	2.430	2.505	2.819

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.533	3.082
R3	3.388	3.290	3.015
R2	3.145	3.145	2.993
R1	3.047	3.047	2.970	3.096
PP	2.902	2.902	2.902	2.927
S1	2.804	2.804	2.926	2.853
S2	2.659	2.659	2.903
S3	2.416	2.561	2.881
S4	2.173	2.318	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.015	2.805	0.210	7.2%	0.138	4.7%	50%	True	False	19,685
10	3.015	2.734	0.281	9.7%	0.112	3.9%	63%	True	False	15,869
20	3.075	2.734	0.341	11.7%	0.112	3.8%	52%	False	False	13,430
40	3.541	2.734	0.807	27.7%	0.118	4.1%	22%	False	False	10,373
60	3.812	2.734	1.078	37.0%	0.104	3.6%	16%	False	False	8,161
80	3.900	2.734	1.166	40.1%	0.095	3.3%	15%	False	False	6,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.716
2.618	3.447
1.618	3.282
1.000	3.180
0.618	3.117
HIGH	3.015
0.618	2.952
0.500	2.933
0.382	2.913
LOW	2.850
0.618	2.748
1.000	2.685
1.618	2.583
2.618	2.418
4.250	2.149

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	2.933	2.924
PP	2.925	2.919
S1	2.918	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols