NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	2.955	2.929	-0.026	-0.9%	2.804
High	3.015	2.978	-0.037	-1.2%	3.001
Low	2.850	2.889	0.039	1.4%	2.758
Close	2.910	2.975	0.065	2.2%	2.948
Range	0.165	0.089	-0.076	-46.1%	0.243
ATR	0.122	0.120	-0.002	-1.9%	0.000
Volume	15,890	20,341	4,451	28.0%	97,611

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.214	3.184	3.024
R3	3.125	3.095	2.999
R2	3.036	3.036	2.991
R1	3.006	3.006	2.983	3.021
PP	2.947	2.947	2.947	2.955
S1	2.917	2.917	2.967	2.932
S2	2.858	2.858	2.959
S3	2.769	2.828	2.951
S4	2.680	2.739	2.926

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.533	3.082
R3	3.388	3.290	3.015
R2	3.145	3.145	2.993
R1	3.047	3.047	2.970	3.096
PP	2.902	2.902	2.902	2.927
S1	2.804	2.804	2.926	2.853
S2	2.659	2.659	2.903
S3	2.416	2.561	2.881
S4	2.173	2.318	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.015	2.832	0.183	6.2%	0.135	4.5%	78%	False	False	20,512
10	3.015	2.734	0.281	9.4%	0.110	3.7%	86%	False	False	17,027
20	3.075	2.734	0.341	11.5%	0.109	3.7%	71%	False	False	13,911
40	3.464	2.734	0.730	24.5%	0.118	4.0%	33%	False	False	10,811
60	3.812	2.734	1.078	36.2%	0.105	3.5%	22%	False	False	8,459
80	3.900	2.734	1.166	39.2%	0.096	3.2%	21%	False	False	7,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.356
2.618	3.211
1.618	3.122
1.000	3.067
0.618	3.033
HIGH	2.978
0.618	2.944
0.500	2.934
0.382	2.923
LOW	2.889
0.618	2.834
1.000	2.800
1.618	2.745
2.618	2.656
4.250	2.511

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	2.961	2.958
PP	2.947	2.941
S1	2.934	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols