NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.929 |
-0.026 |
-0.9% |
2.804 |
| High |
3.015 |
2.978 |
-0.037 |
-1.2% |
3.001 |
| Low |
2.850 |
2.889 |
0.039 |
1.4% |
2.758 |
| Close |
2.910 |
2.975 |
0.065 |
2.2% |
2.948 |
| Range |
0.165 |
0.089 |
-0.076 |
-46.1% |
0.243 |
| ATR |
0.122 |
0.120 |
-0.002 |
-1.9% |
0.000 |
| Volume |
15,890 |
20,341 |
4,451 |
28.0% |
97,611 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.184 |
3.024 |
|
| R3 |
3.125 |
3.095 |
2.999 |
|
| R2 |
3.036 |
3.036 |
2.991 |
|
| R1 |
3.006 |
3.006 |
2.983 |
3.021 |
| PP |
2.947 |
2.947 |
2.947 |
2.955 |
| S1 |
2.917 |
2.917 |
2.967 |
2.932 |
| S2 |
2.858 |
2.858 |
2.959 |
|
| S3 |
2.769 |
2.828 |
2.951 |
|
| S4 |
2.680 |
2.739 |
2.926 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.533 |
3.082 |
|
| R3 |
3.388 |
3.290 |
3.015 |
|
| R2 |
3.145 |
3.145 |
2.993 |
|
| R1 |
3.047 |
3.047 |
2.970 |
3.096 |
| PP |
2.902 |
2.902 |
2.902 |
2.927 |
| S1 |
2.804 |
2.804 |
2.926 |
2.853 |
| S2 |
2.659 |
2.659 |
2.903 |
|
| S3 |
2.416 |
2.561 |
2.881 |
|
| S4 |
2.173 |
2.318 |
2.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.015 |
2.832 |
0.183 |
6.2% |
0.135 |
4.5% |
78% |
False |
False |
20,512 |
| 10 |
3.015 |
2.734 |
0.281 |
9.4% |
0.110 |
3.7% |
86% |
False |
False |
17,027 |
| 20 |
3.075 |
2.734 |
0.341 |
11.5% |
0.109 |
3.7% |
71% |
False |
False |
13,911 |
| 40 |
3.464 |
2.734 |
0.730 |
24.5% |
0.118 |
4.0% |
33% |
False |
False |
10,811 |
| 60 |
3.812 |
2.734 |
1.078 |
36.2% |
0.105 |
3.5% |
22% |
False |
False |
8,459 |
| 80 |
3.900 |
2.734 |
1.166 |
39.2% |
0.096 |
3.2% |
21% |
False |
False |
7,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.356 |
|
2.618 |
3.211 |
|
1.618 |
3.122 |
|
1.000 |
3.067 |
|
0.618 |
3.033 |
|
HIGH |
2.978 |
|
0.618 |
2.944 |
|
0.500 |
2.934 |
|
0.382 |
2.923 |
|
LOW |
2.889 |
|
0.618 |
2.834 |
|
1.000 |
2.800 |
|
1.618 |
2.745 |
|
2.618 |
2.656 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.961 |
2.958 |
| PP |
2.947 |
2.941 |
| S1 |
2.934 |
2.924 |
|