NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	2.968	3.093	0.125	4.2%	2.955
High	3.099	3.134	0.035	1.1%	3.099
Low	2.968	2.983	0.015	0.5%	2.850
Close	3.081	3.010	-0.071	-2.3%	3.081
Range	0.131	0.151	0.020	15.3%	0.249
ATR	0.118	0.121	0.002	2.0%	0.000
Volume	30,295	29,220	-1,075	-3.5%	81,121

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.495	3.404	3.093
R3	3.344	3.253	3.052
R2	3.193	3.193	3.038
R1	3.102	3.102	3.024	3.072
PP	3.042	3.042	3.042	3.028
S1	2.951	2.951	2.996	2.921
S2	2.891	2.891	2.982
S3	2.740	2.800	2.968
S4	2.589	2.649	2.927

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.757	3.668	3.218
R3	3.508	3.419	3.149
R2	3.259	3.259	3.127
R1	3.170	3.170	3.104	3.215
PP	3.010	3.010	3.010	3.032
S1	2.921	2.921	3.058	2.966
S2	2.761	2.761	3.035
S3	2.512	2.672	3.013
S4	2.263	2.423	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.134	2.850	0.284	9.4%	0.124	4.1%	56%	True	False	22,068
10	3.134	2.758	0.376	12.5%	0.123	4.1%	67%	True	False	20,795
20	3.134	2.734	0.400	13.3%	0.108	3.6%	69%	True	False	15,742
40	3.264	2.734	0.530	17.6%	0.120	4.0%	52%	False	False	12,317
60	3.806	2.734	1.072	35.6%	0.107	3.6%	26%	False	False	9,430
80	3.900	2.734	1.166	38.7%	0.099	3.3%	24%	False	False	7,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.776
2.618	3.529
1.618	3.378
1.000	3.285
0.618	3.227
HIGH	3.134
0.618	3.076
0.500	3.059
0.382	3.041
LOW	2.983
0.618	2.890
1.000	2.832
1.618	2.739
2.618	2.588
4.250	2.341

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	3.059	3.033
PP	3.042	3.025
S1	3.026	3.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols