NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	3.093	2.999	-0.094	-3.0%	2.955
High	3.134	3.069	-0.065	-2.1%	3.099
Low	2.983	2.970	-0.013	-0.4%	2.850
Close	3.010	3.001	-0.009	-0.3%	3.081
Range	0.151	0.099	-0.052	-34.4%	0.249
ATR	0.121	0.119	-0.002	-1.3%	0.000
Volume	29,220	22,839	-6,381	-21.8%	81,121

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.310	3.255	3.055
R3	3.211	3.156	3.028
R2	3.112	3.112	3.019
R1	3.057	3.057	3.010	3.085
PP	3.013	3.013	3.013	3.027
S1	2.958	2.958	2.992	2.986
S2	2.914	2.914	2.983
S3	2.815	2.859	2.974
S4	2.716	2.760	2.947

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.757	3.668	3.218
R3	3.508	3.419	3.149
R2	3.259	3.259	3.127
R1	3.170	3.170	3.104	3.215
PP	3.010	3.010	3.010	3.032
S1	2.921	2.921	3.058	2.966
S2	2.761	2.761	3.035
S3	2.512	2.672	3.013
S4	2.263	2.423	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.134	2.889	0.245	8.2%	0.111	3.7%	46%	False	False	23,458
10	3.134	2.805	0.329	11.0%	0.124	4.1%	60%	False	False	21,571
20	3.134	2.734	0.400	13.3%	0.109	3.6%	67%	False	False	16,448
40	3.264	2.734	0.530	17.7%	0.119	4.0%	50%	False	False	12,794
60	3.806	2.734	1.072	35.7%	0.107	3.6%	25%	False	False	9,758
80	3.900	2.734	1.166	38.9%	0.099	3.3%	23%	False	False	8,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.490
2.618	3.328
1.618	3.229
1.000	3.168
0.618	3.130
HIGH	3.069
0.618	3.031
0.500	3.020
0.382	3.008
LOW	2.970
0.618	2.909
1.000	2.871
1.618	2.810
2.618	2.711
4.250	2.549

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	3.020	3.051
PP	3.013	3.034
S1	3.007	3.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols