NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
3.003 |
0.004 |
0.1% |
2.955 |
| High |
3.069 |
3.043 |
-0.026 |
-0.8% |
3.099 |
| Low |
2.970 |
2.950 |
-0.020 |
-0.7% |
2.850 |
| Close |
3.001 |
2.974 |
-0.027 |
-0.9% |
3.081 |
| Range |
0.099 |
0.093 |
-0.006 |
-6.1% |
0.249 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.6% |
0.000 |
| Volume |
22,839 |
16,573 |
-6,266 |
-27.4% |
81,121 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.214 |
3.025 |
|
| R3 |
3.175 |
3.121 |
3.000 |
|
| R2 |
3.082 |
3.082 |
2.991 |
|
| R1 |
3.028 |
3.028 |
2.983 |
3.009 |
| PP |
2.989 |
2.989 |
2.989 |
2.979 |
| S1 |
2.935 |
2.935 |
2.965 |
2.916 |
| S2 |
2.896 |
2.896 |
2.957 |
|
| S3 |
2.803 |
2.842 |
2.948 |
|
| S4 |
2.710 |
2.749 |
2.923 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.668 |
3.218 |
|
| R3 |
3.508 |
3.419 |
3.149 |
|
| R2 |
3.259 |
3.259 |
3.127 |
|
| R1 |
3.170 |
3.170 |
3.104 |
3.215 |
| PP |
3.010 |
3.010 |
3.010 |
3.032 |
| S1 |
2.921 |
2.921 |
3.058 |
2.966 |
| S2 |
2.761 |
2.761 |
3.035 |
|
| S3 |
2.512 |
2.672 |
3.013 |
|
| S4 |
2.263 |
2.423 |
2.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.134 |
2.931 |
0.203 |
6.8% |
0.112 |
3.8% |
21% |
False |
False |
22,704 |
| 10 |
3.134 |
2.832 |
0.302 |
10.2% |
0.123 |
4.1% |
47% |
False |
False |
21,608 |
| 20 |
3.134 |
2.734 |
0.400 |
13.4% |
0.111 |
3.7% |
60% |
False |
False |
16,832 |
| 40 |
3.264 |
2.734 |
0.530 |
17.8% |
0.120 |
4.0% |
45% |
False |
False |
13,134 |
| 60 |
3.732 |
2.734 |
0.998 |
33.6% |
0.108 |
3.6% |
24% |
False |
False |
9,984 |
| 80 |
3.900 |
2.734 |
1.166 |
39.2% |
0.099 |
3.3% |
21% |
False |
False |
8,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.286 |
|
1.618 |
3.193 |
|
1.000 |
3.136 |
|
0.618 |
3.100 |
|
HIGH |
3.043 |
|
0.618 |
3.007 |
|
0.500 |
2.997 |
|
0.382 |
2.986 |
|
LOW |
2.950 |
|
0.618 |
2.893 |
|
1.000 |
2.857 |
|
1.618 |
2.800 |
|
2.618 |
2.707 |
|
4.250 |
2.555 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
3.042 |
| PP |
2.989 |
3.019 |
| S1 |
2.982 |
2.997 |
|