NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	2.999	3.003	0.004	0.1%	2.955
High	3.069	3.043	-0.026	-0.8%	3.099
Low	2.970	2.950	-0.020	-0.7%	2.850
Close	3.001	2.974	-0.027	-0.9%	3.081
Range	0.099	0.093	-0.006	-6.1%	0.249
ATR	0.119	0.117	-0.002	-1.6%	0.000
Volume	22,839	16,573	-6,266	-27.4%	81,121

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.268	3.214	3.025
R3	3.175	3.121	3.000
R2	3.082	3.082	2.991
R1	3.028	3.028	2.983	3.009
PP	2.989	2.989	2.989	2.979
S1	2.935	2.935	2.965	2.916
S2	2.896	2.896	2.957
S3	2.803	2.842	2.948
S4	2.710	2.749	2.923

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.757	3.668	3.218
R3	3.508	3.419	3.149
R2	3.259	3.259	3.127
R1	3.170	3.170	3.104	3.215
PP	3.010	3.010	3.010	3.032
S1	2.921	2.921	3.058	2.966
S2	2.761	2.761	3.035
S3	2.512	2.672	3.013
S4	2.263	2.423	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.134	2.931	0.203	6.8%	0.112	3.8%	21%	False	False	22,704
10	3.134	2.832	0.302	10.2%	0.123	4.1%	47%	False	False	21,608
20	3.134	2.734	0.400	13.4%	0.111	3.7%	60%	False	False	16,832
40	3.264	2.734	0.530	17.8%	0.120	4.0%	45%	False	False	13,134
60	3.732	2.734	0.998	33.6%	0.108	3.6%	24%	False	False	9,984
80	3.900	2.734	1.166	39.2%	0.099	3.3%	21%	False	False	8,376

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.438
2.618	3.286
1.618	3.193
1.000	3.136
0.618	3.100
HIGH	3.043
0.618	3.007
0.500	2.997
0.382	2.986
LOW	2.950
0.618	2.893
1.000	2.857
1.618	2.800
2.618	2.707
4.250	2.555

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	2.997	3.042
PP	2.989	3.019
S1	2.982	2.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols