NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 3.003 2.996 -0.007 -0.2% 2.955
High 3.043 3.000 -0.043 -1.4% 3.099
Low 2.950 2.826 -0.124 -4.2% 2.850
Close 2.974 2.834 -0.140 -4.7% 3.081
Range 0.093 0.174 0.081 87.1% 0.249
ATR 0.117 0.121 0.004 3.5% 0.000
Volume 16,573 15,571 -1,002 -6.0% 81,121
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.409 3.295 2.930
R3 3.235 3.121 2.882
R2 3.061 3.061 2.866
R1 2.947 2.947 2.850 2.917
PP 2.887 2.887 2.887 2.872
S1 2.773 2.773 2.818 2.743
S2 2.713 2.713 2.802
S3 2.539 2.599 2.786
S4 2.365 2.425 2.738
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.757 3.668 3.218
R3 3.508 3.419 3.149
R2 3.259 3.259 3.127
R1 3.170 3.170 3.104 3.215
PP 3.010 3.010 3.010 3.032
S1 2.921 2.921 3.058 2.966
S2 2.761 2.761 3.035
S3 2.512 2.672 3.013
S4 2.263 2.423 2.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.134 2.826 0.308 10.9% 0.130 4.6% 3% False True 22,899
10 3.134 2.826 0.308 10.9% 0.127 4.5% 3% False True 20,858
20 3.134 2.734 0.400 14.1% 0.115 4.1% 25% False False 17,176
40 3.264 2.734 0.530 18.7% 0.122 4.3% 19% False False 13,465
60 3.680 2.734 0.946 33.4% 0.109 3.9% 11% False False 10,221
80 3.900 2.734 1.166 41.1% 0.101 3.5% 9% False False 8,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.740
2.618 3.456
1.618 3.282
1.000 3.174
0.618 3.108
HIGH 3.000
0.618 2.934
0.500 2.913
0.382 2.892
LOW 2.826
0.618 2.718
1.000 2.652
1.618 2.544
2.618 2.370
4.250 2.087
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 2.913 2.948
PP 2.887 2.910
S1 2.860 2.872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols