NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	2.996	2.836	-0.160	-5.3%	3.093
High	3.000	2.876	-0.124	-4.1%	3.134
Low	2.826	2.823	-0.003	-0.1%	2.823
Close	2.834	2.864	0.030	1.1%	2.864
Range	0.174	0.053	-0.121	-69.5%	0.311
ATR	0.121	0.116	-0.005	-4.0%	0.000
Volume	15,571	18,721	3,150	20.2%	102,924

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.013	2.992	2.893
R3	2.960	2.939	2.879
R2	2.907	2.907	2.874
R1	2.886	2.886	2.869	2.897
PP	2.854	2.854	2.854	2.860
S1	2.833	2.833	2.859	2.844
S2	2.801	2.801	2.854
S3	2.748	2.780	2.849
S4	2.695	2.727	2.835

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.873	3.680	3.035
R3	3.562	3.369	2.950
R2	3.251	3.251	2.921
R1	3.058	3.058	2.893	2.999
PP	2.940	2.940	2.940	2.911
S1	2.747	2.747	2.835	2.688
S2	2.629	2.629	2.807
S3	2.318	2.436	2.778
S4	2.007	2.125	2.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.134	2.823	0.311	10.9%	0.114	4.0%	13%	False	True	20,584
10	3.134	2.823	0.311	10.9%	0.116	4.1%	13%	False	True	20,421
20	3.134	2.734	0.400	14.0%	0.107	3.7%	33%	False	False	17,630
40	3.264	2.734	0.530	18.5%	0.122	4.3%	25%	False	False	13,838
60	3.666	2.734	0.932	32.5%	0.109	3.8%	14%	False	False	10,501
80	3.900	2.734	1.166	40.7%	0.101	3.5%	11%	False	False	8,770

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.101
2.618	3.015
1.618	2.962
1.000	2.929
0.618	2.909
HIGH	2.876
0.618	2.856
0.500	2.850
0.382	2.843
LOW	2.823
0.618	2.790
1.000	2.770
1.618	2.737
2.618	2.684
4.250	2.598

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	2.859	2.933
PP	2.854	2.910
S1	2.850	2.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols