NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	2.836	2.849	0.013	0.5%	3.093
High	2.876	2.888	0.012	0.4%	3.134
Low	2.823	2.800	-0.023	-0.8%	2.823
Close	2.864	2.833	-0.031	-1.1%	2.864
Range	0.053	0.088	0.035	66.0%	0.311
ATR	0.116	0.114	-0.002	-1.7%	0.000
Volume	18,721	13,109	-5,612	-30.0%	102,924

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.057	2.881
R3	3.016	2.969	2.857
R2	2.928	2.928	2.849
R1	2.881	2.881	2.841	2.861
PP	2.840	2.840	2.840	2.830
S1	2.793	2.793	2.825	2.773
S2	2.752	2.752	2.817
S3	2.664	2.705	2.809
S4	2.576	2.617	2.785

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.873	3.680	3.035
R3	3.562	3.369	2.950
R2	3.251	3.251	2.921
R1	3.058	3.058	2.893	2.999
PP	2.940	2.940	2.940	2.911
S1	2.747	2.747	2.835	2.688
S2	2.629	2.629	2.807
S3	2.318	2.436	2.778
S4	2.007	2.125	2.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.069	2.800	0.269	9.5%	0.101	3.6%	12%	False	True	17,362
10	3.134	2.800	0.334	11.8%	0.113	4.0%	10%	False	True	19,715
20	3.134	2.734	0.400	14.1%	0.108	3.8%	25%	False	False	17,474
40	3.264	2.734	0.530	18.7%	0.121	4.3%	19%	False	False	14,092
60	3.650	2.734	0.916	32.3%	0.110	3.9%	11%	False	False	10,657
80	3.900	2.734	1.166	41.2%	0.101	3.6%	8%	False	False	8,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.262
2.618	3.118
1.618	3.030
1.000	2.976
0.618	2.942
HIGH	2.888
0.618	2.854
0.500	2.844
0.382	2.834
LOW	2.800
0.618	2.746
1.000	2.712
1.618	2.658
2.618	2.570
4.250	2.426

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	2.844	2.900
PP	2.840	2.878
S1	2.837	2.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols