NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	2.801	2.872	0.071	2.5%	3.093
High	2.860	2.906	0.046	1.6%	3.134
Low	2.789	2.862	0.073	2.6%	2.823
Close	2.847	2.896	0.049	1.7%	2.864
Range	0.071	0.044	-0.027	-38.0%	0.311
ATR	0.111	0.108	-0.004	-3.4%	0.000
Volume	10,487	12,213	1,726	16.5%	102,924

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.020	3.002	2.920
R3	2.976	2.958	2.908
R2	2.932	2.932	2.904
R1	2.914	2.914	2.900	2.923
PP	2.888	2.888	2.888	2.893
S1	2.870	2.870	2.892	2.879
S2	2.844	2.844	2.888
S3	2.800	2.826	2.884
S4	2.756	2.782	2.872

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.873	3.680	3.035
R3	3.562	3.369	2.950
R2	3.251	3.251	2.921
R1	3.058	3.058	2.893	2.999
PP	2.940	2.940	2.940	2.911
S1	2.747	2.747	2.835	2.688
S2	2.629	2.629	2.807
S3	2.318	2.436	2.778
S4	2.007	2.125	2.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.789	0.211	7.3%	0.086	3.0%	51%	False	False	14,020
10	3.134	2.789	0.345	11.9%	0.099	3.4%	31%	False	False	18,362
20	3.134	2.734	0.400	13.8%	0.104	3.6%	41%	False	False	17,695
40	3.264	2.734	0.530	18.3%	0.113	3.9%	31%	False	False	14,515
60	3.650	2.734	0.916	31.6%	0.109	3.8%	18%	False	False	10,911
80	3.846	2.734	1.112	38.4%	0.100	3.5%	15%	False	False	9,119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.093
2.618	3.021
1.618	2.977
1.000	2.950
0.618	2.933
HIGH	2.906
0.618	2.889
0.500	2.884
0.382	2.879
LOW	2.862
0.618	2.835
1.000	2.818
1.618	2.791
2.618	2.747
4.250	2.675

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	2.892	2.880
PP	2.888	2.864
S1	2.884	2.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols