NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.819 |
-0.054 |
-1.9% |
2.849 |
| High |
2.889 |
2.857 |
-0.032 |
-1.1% |
2.990 |
| Low |
2.796 |
2.817 |
0.021 |
0.8% |
2.789 |
| Close |
2.805 |
2.852 |
0.047 |
1.7% |
2.957 |
| Range |
0.093 |
0.040 |
-0.053 |
-57.0% |
0.201 |
| ATR |
0.109 |
0.105 |
-0.004 |
-3.7% |
0.000 |
| Volume |
18,431 |
23,659 |
5,228 |
28.4% |
63,688 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.947 |
2.874 |
|
| R3 |
2.922 |
2.907 |
2.863 |
|
| R2 |
2.882 |
2.882 |
2.859 |
|
| R1 |
2.867 |
2.867 |
2.856 |
2.875 |
| PP |
2.842 |
2.842 |
2.842 |
2.846 |
| S1 |
2.827 |
2.827 |
2.848 |
2.835 |
| S2 |
2.802 |
2.802 |
2.845 |
|
| S3 |
2.762 |
2.787 |
2.841 |
|
| S4 |
2.722 |
2.747 |
2.830 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.437 |
3.068 |
|
| R3 |
3.314 |
3.236 |
3.012 |
|
| R2 |
3.113 |
3.113 |
2.994 |
|
| R1 |
3.035 |
3.035 |
2.975 |
3.074 |
| PP |
2.912 |
2.912 |
2.912 |
2.932 |
| S1 |
2.834 |
2.834 |
2.939 |
2.873 |
| S2 |
2.711 |
2.711 |
2.920 |
|
| S3 |
2.510 |
2.633 |
2.902 |
|
| S4 |
2.309 |
2.432 |
2.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.990 |
2.796 |
0.194 |
6.8% |
0.072 |
2.5% |
29% |
False |
False |
16,436 |
| 10 |
3.043 |
2.789 |
0.254 |
8.9% |
0.084 |
2.9% |
25% |
False |
False |
15,664 |
| 20 |
3.134 |
2.789 |
0.345 |
12.1% |
0.104 |
3.7% |
18% |
False |
False |
18,618 |
| 40 |
3.264 |
2.734 |
0.530 |
18.6% |
0.110 |
3.9% |
22% |
False |
False |
15,503 |
| 60 |
3.650 |
2.734 |
0.916 |
32.1% |
0.109 |
3.8% |
13% |
False |
False |
11,801 |
| 80 |
3.812 |
2.734 |
1.078 |
37.8% |
0.100 |
3.5% |
11% |
False |
False |
9,774 |
| 100 |
3.900 |
2.734 |
1.166 |
40.9% |
0.093 |
3.3% |
10% |
False |
False |
8,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.962 |
|
1.618 |
2.922 |
|
1.000 |
2.897 |
|
0.618 |
2.882 |
|
HIGH |
2.857 |
|
0.618 |
2.842 |
|
0.500 |
2.837 |
|
0.382 |
2.832 |
|
LOW |
2.817 |
|
0.618 |
2.792 |
|
1.000 |
2.777 |
|
1.618 |
2.752 |
|
2.618 |
2.712 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.847 |
2.893 |
| PP |
2.842 |
2.879 |
| S1 |
2.837 |
2.866 |
|