NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	2.925	2.866	-0.059	-2.0%	2.873
High	2.971	2.874	-0.097	-3.3%	2.971
Low	2.850	2.802	-0.048	-1.7%	2.789
Close	2.855	2.854	-0.001	0.0%	2.854
Range	0.121	0.072	-0.049	-40.5%	0.182
ATR	0.110	0.107	-0.003	-2.5%	0.000
Volume	25,054	23,473	-1,581	-6.3%	110,331

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.059	3.029	2.894
R3	2.987	2.957	2.874
R2	2.915	2.915	2.867
R1	2.885	2.885	2.861	2.864
PP	2.843	2.843	2.843	2.833
S1	2.813	2.813	2.847	2.792
S2	2.771	2.771	2.841
S3	2.699	2.741	2.834
S4	2.627	2.669	2.814

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.417	3.318	2.954
R3	3.235	3.136	2.904
R2	3.053	3.053	2.887
R1	2.954	2.954	2.871	2.913
PP	2.871	2.871	2.871	2.851
S1	2.772	2.772	2.837	2.731
S2	2.689	2.689	2.821
S3	2.507	2.590	2.804
S4	2.325	2.408	2.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.971	2.789	0.182	6.4%	0.097	3.4%	36%	False	False	22,066
10	2.990	2.789	0.201	7.0%	0.088	3.1%	32%	False	False	17,401
20	3.134	2.789	0.345	12.1%	0.102	3.6%	19%	False	False	18,911
40	3.264	2.734	0.530	18.6%	0.108	3.8%	23%	False	False	16,177
60	3.554	2.734	0.820	28.7%	0.110	3.9%	15%	False	False	12,743
80	3.812	2.734	1.078	37.8%	0.102	3.6%	11%	False	False	10,468
100	3.900	2.734	1.166	40.9%	0.094	3.3%	10%	False	False	8,868

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.180
2.618	3.062
1.618	2.990
1.000	2.946
0.618	2.918
HIGH	2.874
0.618	2.846
0.500	2.838
0.382	2.830
LOW	2.802
0.618	2.758
1.000	2.730
1.618	2.686
2.618	2.614
4.250	2.496

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	2.849	2.880
PP	2.843	2.871
S1	2.838	2.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols