NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	2.960	3.005	0.045	1.5%	2.873
High	3.031	3.027	-0.004	-0.1%	2.971
Low	2.894	2.897	0.003	0.1%	2.789
Close	3.022	2.929	-0.093	-3.1%	2.854
Range	0.137	0.130	-0.007	-5.1%	0.182
ATR	0.108	0.109	0.002	1.5%	0.000
Volume	24,954	31,675	6,721	26.9%	110,331

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.265	3.001
R3	3.211	3.135	2.965
R2	3.081	3.081	2.953
R1	3.005	3.005	2.941	2.978
PP	2.951	2.951	2.951	2.938
S1	2.875	2.875	2.917	2.848
S2	2.821	2.821	2.905
S3	2.691	2.745	2.893
S4	2.561	2.615	2.858

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.417	3.318	2.954
R3	3.235	3.136	2.904
R2	3.053	3.053	2.887
R1	2.954	2.954	2.871	2.913
PP	2.871	2.871	2.871	2.851
S1	2.772	2.772	2.837	2.731
S2	2.689	2.689	2.821
S3	2.507	2.590	2.804
S4	2.325	2.408	2.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.031	2.802	0.229	7.8%	0.099	3.4%	55%	False	False	21,899
10	3.031	2.789	0.242	8.3%	0.099	3.4%	58%	False	False	21,287
20	3.134	2.789	0.345	11.8%	0.100	3.4%	41%	False	False	19,663
40	3.134	2.734	0.400	13.7%	0.104	3.5%	49%	False	False	16,812
60	3.292	2.734	0.558	19.1%	0.112	3.8%	35%	False	False	13,942
80	3.806	2.734	1.072	36.6%	0.104	3.5%	18%	False	False	11,401
100	3.900	2.734	1.166	39.8%	0.097	3.3%	17%	False	False	9,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.580
2.618	3.367
1.618	3.237
1.000	3.157
0.618	3.107
HIGH	3.027
0.618	2.977
0.500	2.962
0.382	2.947
LOW	2.897
0.618	2.817
1.000	2.767
1.618	2.687
2.618	2.557
4.250	2.345

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	2.962	2.950
PP	2.951	2.943
S1	2.940	2.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols