NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 23-Mar-2015

Day Change Summary
	Previous	Current
	20-Mar-2015	23-Mar-2015	Change	Change %	Previous Week
Open	2.942	2.860	-0.082	-2.8%	2.829
High	3.022	2.882	-0.140	-4.6%	3.031
Low	2.891	2.822	-0.069	-2.4%	2.811
Close	2.906	2.864	-0.042	-1.4%	2.906
Range	0.131	0.060	-0.071	-54.2%	0.220
ATR	0.111	0.109	-0.002	-1.7%	0.000
Volume	36,813	31,005	-5,808	-15.8%	122,835

Daily Pivots for day following 23-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.036	3.010	2.897
R3	2.976	2.950	2.881
R2	2.916	2.916	2.875
R1	2.890	2.890	2.870	2.903
PP	2.856	2.856	2.856	2.863
S1	2.830	2.830	2.859	2.843
S2	2.796	2.796	2.853
S3	2.736	2.770	2.848
S4	2.676	2.710	2.831

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.461	3.027
R3	3.356	3.241	2.967
R2	3.136	3.136	2.946
R1	3.021	3.021	2.926	3.079
PP	2.916	2.916	2.916	2.945
S1	2.801	2.801	2.886	2.859
S2	2.696	2.696	2.866
S3	2.476	2.581	2.846
S4	2.256	2.361	2.785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.031	2.822	0.209	7.3%	0.111	3.9%	20%	False	True	28,297
10	3.031	2.789	0.242	8.4%	0.101	3.5%	31%	False	False	24,574
20	3.069	2.789	0.280	9.8%	0.096	3.3%	27%	False	False	20,078
40	3.134	2.734	0.400	14.0%	0.102	3.6%	33%	False	False	17,910
60	3.264	2.734	0.530	18.5%	0.112	3.9%	25%	False	False	14,904
80	3.806	2.734	1.072	37.4%	0.104	3.6%	12%	False	False	12,092
100	3.900	2.734	1.166	40.7%	0.098	3.4%	11%	False	False	10,338

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.137
2.618	3.039
1.618	2.979
1.000	2.942
0.618	2.919
HIGH	2.882
0.618	2.859
0.500	2.852
0.382	2.845
LOW	2.822
0.618	2.785
1.000	2.762
1.618	2.725
2.618	2.665
4.250	2.567

Fisher Pivots for day following 23-Mar-2015
Pivot	1 day	3 day
R1	2.860	2.925
PP	2.856	2.904
S1	2.852	2.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols