NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.751 |
-0.002 |
-0.1% |
2.860 |
| High |
2.790 |
2.776 |
-0.014 |
-0.5% |
2.933 |
| Low |
2.734 |
2.694 |
-0.040 |
-1.5% |
2.726 |
| Close |
2.751 |
2.714 |
-0.037 |
-1.3% |
2.748 |
| Range |
0.056 |
0.082 |
0.026 |
46.4% |
0.207 |
| ATR |
0.094 |
0.094 |
-0.001 |
-0.9% |
0.000 |
| Volume |
15,096 |
16,942 |
1,846 |
12.2% |
137,356 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.926 |
2.759 |
|
| R3 |
2.892 |
2.844 |
2.737 |
|
| R2 |
2.810 |
2.810 |
2.729 |
|
| R1 |
2.762 |
2.762 |
2.722 |
2.745 |
| PP |
2.728 |
2.728 |
2.728 |
2.720 |
| S1 |
2.680 |
2.680 |
2.706 |
2.663 |
| S2 |
2.646 |
2.646 |
2.699 |
|
| S3 |
2.564 |
2.598 |
2.691 |
|
| S4 |
2.482 |
2.516 |
2.669 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.293 |
2.862 |
|
| R3 |
3.216 |
3.086 |
2.805 |
|
| R2 |
3.009 |
3.009 |
2.786 |
|
| R1 |
2.879 |
2.879 |
2.767 |
2.841 |
| PP |
2.802 |
2.802 |
2.802 |
2.783 |
| S1 |
2.672 |
2.672 |
2.729 |
2.634 |
| S2 |
2.595 |
2.595 |
2.710 |
|
| S3 |
2.388 |
2.465 |
2.691 |
|
| S4 |
2.181 |
2.258 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.694 |
0.169 |
6.2% |
0.070 |
2.6% |
12% |
False |
True |
19,746 |
| 10 |
3.027 |
2.694 |
0.333 |
12.3% |
0.082 |
3.0% |
6% |
False |
True |
25,671 |
| 20 |
3.031 |
2.694 |
0.337 |
12.4% |
0.089 |
3.3% |
6% |
False |
True |
22,463 |
| 40 |
3.134 |
2.694 |
0.440 |
16.2% |
0.097 |
3.6% |
5% |
False |
True |
20,079 |
| 60 |
3.264 |
2.694 |
0.570 |
21.0% |
0.105 |
3.9% |
4% |
False |
True |
17,164 |
| 80 |
3.650 |
2.694 |
0.956 |
35.2% |
0.104 |
3.8% |
2% |
False |
True |
13,799 |
| 100 |
3.846 |
2.694 |
1.152 |
42.4% |
0.098 |
3.6% |
2% |
False |
True |
11,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
2.991 |
|
1.618 |
2.909 |
|
1.000 |
2.858 |
|
0.618 |
2.827 |
|
HIGH |
2.776 |
|
0.618 |
2.745 |
|
0.500 |
2.735 |
|
0.382 |
2.725 |
|
LOW |
2.694 |
|
0.618 |
2.643 |
|
1.000 |
2.612 |
|
1.618 |
2.561 |
|
2.618 |
2.479 |
|
4.250 |
2.346 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.742 |
| PP |
2.728 |
2.733 |
| S1 |
2.721 |
2.723 |
|