NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 2.753 2.751 -0.002 -0.1% 2.860
High 2.790 2.776 -0.014 -0.5% 2.933
Low 2.734 2.694 -0.040 -1.5% 2.726
Close 2.751 2.714 -0.037 -1.3% 2.748
Range 0.056 0.082 0.026 46.4% 0.207
ATR 0.094 0.094 -0.001 -0.9% 0.000
Volume 15,096 16,942 1,846 12.2% 137,356
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.974 2.926 2.759
R3 2.892 2.844 2.737
R2 2.810 2.810 2.729
R1 2.762 2.762 2.722 2.745
PP 2.728 2.728 2.728 2.720
S1 2.680 2.680 2.706 2.663
S2 2.646 2.646 2.699
S3 2.564 2.598 2.691
S4 2.482 2.516 2.669
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.423 3.293 2.862
R3 3.216 3.086 2.805
R2 3.009 3.009 2.786
R1 2.879 2.879 2.767 2.841
PP 2.802 2.802 2.802 2.783
S1 2.672 2.672 2.729 2.634
S2 2.595 2.595 2.710
S3 2.388 2.465 2.691
S4 2.181 2.258 2.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.863 2.694 0.169 6.2% 0.070 2.6% 12% False True 19,746
10 3.027 2.694 0.333 12.3% 0.082 3.0% 6% False True 25,671
20 3.031 2.694 0.337 12.4% 0.089 3.3% 6% False True 22,463
40 3.134 2.694 0.440 16.2% 0.097 3.6% 5% False True 20,079
60 3.264 2.694 0.570 21.0% 0.105 3.9% 4% False True 17,164
80 3.650 2.694 0.956 35.2% 0.104 3.8% 2% False True 13,799
100 3.846 2.694 1.152 42.4% 0.098 3.6% 2% False True 11,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.125
2.618 2.991
1.618 2.909
1.000 2.858
0.618 2.827
HIGH 2.776
0.618 2.745
0.500 2.735
0.382 2.725
LOW 2.694
0.618 2.643
1.000 2.612
1.618 2.561
2.618 2.479
4.250 2.346
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 2.735 2.742
PP 2.728 2.733
S1 2.721 2.723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols