NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.789 |
0.074 |
2.7% |
2.746 |
| High |
2.822 |
2.802 |
-0.020 |
-0.7% |
2.822 |
| Low |
2.700 |
2.742 |
0.042 |
1.6% |
2.694 |
| Close |
2.819 |
2.757 |
-0.062 |
-2.2% |
2.819 |
| Range |
0.122 |
0.060 |
-0.062 |
-50.8% |
0.128 |
| ATR |
0.096 |
0.094 |
-0.001 |
-1.4% |
0.000 |
| Volume |
24,726 |
24,082 |
-644 |
-2.6% |
75,595 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.912 |
2.790 |
|
| R3 |
2.887 |
2.852 |
2.774 |
|
| R2 |
2.827 |
2.827 |
2.768 |
|
| R1 |
2.792 |
2.792 |
2.763 |
2.780 |
| PP |
2.767 |
2.767 |
2.767 |
2.761 |
| S1 |
2.732 |
2.732 |
2.752 |
2.720 |
| S2 |
2.707 |
2.707 |
2.746 |
|
| S3 |
2.647 |
2.672 |
2.741 |
|
| S4 |
2.587 |
2.612 |
2.724 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.119 |
2.889 |
|
| R3 |
3.034 |
2.991 |
2.854 |
|
| R2 |
2.906 |
2.906 |
2.842 |
|
| R1 |
2.863 |
2.863 |
2.831 |
2.885 |
| PP |
2.778 |
2.778 |
2.778 |
2.789 |
| S1 |
2.735 |
2.735 |
2.807 |
2.757 |
| S2 |
2.650 |
2.650 |
2.796 |
|
| S3 |
2.522 |
2.607 |
2.784 |
|
| S4 |
2.394 |
2.479 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.694 |
0.128 |
4.6% |
0.075 |
2.7% |
49% |
False |
False |
19,935 |
| 10 |
2.933 |
2.694 |
0.239 |
8.7% |
0.074 |
2.7% |
26% |
False |
False |
23,703 |
| 20 |
3.031 |
2.694 |
0.337 |
12.2% |
0.089 |
3.2% |
19% |
False |
False |
23,509 |
| 40 |
3.134 |
2.694 |
0.440 |
16.0% |
0.096 |
3.5% |
14% |
False |
False |
20,678 |
| 60 |
3.264 |
2.694 |
0.570 |
20.7% |
0.104 |
3.8% |
11% |
False |
False |
17,789 |
| 80 |
3.650 |
2.694 |
0.956 |
34.7% |
0.104 |
3.8% |
7% |
False |
False |
14,285 |
| 100 |
3.812 |
2.694 |
1.118 |
40.6% |
0.098 |
3.6% |
6% |
False |
False |
12,176 |
| 120 |
3.900 |
2.694 |
1.206 |
43.7% |
0.092 |
3.3% |
5% |
False |
False |
10,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.959 |
|
1.618 |
2.899 |
|
1.000 |
2.862 |
|
0.618 |
2.839 |
|
HIGH |
2.802 |
|
0.618 |
2.779 |
|
0.500 |
2.772 |
|
0.382 |
2.765 |
|
LOW |
2.742 |
|
0.618 |
2.705 |
|
1.000 |
2.682 |
|
1.618 |
2.645 |
|
2.618 |
2.585 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.758 |
| PP |
2.767 |
2.758 |
| S1 |
2.762 |
2.757 |
|