NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.767 |
0.007 |
0.3% |
2.746 |
| High |
2.813 |
2.775 |
-0.038 |
-1.4% |
2.822 |
| Low |
2.754 |
2.717 |
-0.037 |
-1.3% |
2.694 |
| Close |
2.786 |
2.727 |
-0.059 |
-2.1% |
2.819 |
| Range |
0.059 |
0.058 |
-0.001 |
-1.7% |
0.128 |
| ATR |
0.092 |
0.090 |
-0.002 |
-1.8% |
0.000 |
| Volume |
13,225 |
26,948 |
13,723 |
103.8% |
75,595 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.878 |
2.759 |
|
| R3 |
2.856 |
2.820 |
2.743 |
|
| R2 |
2.798 |
2.798 |
2.738 |
|
| R1 |
2.762 |
2.762 |
2.732 |
2.751 |
| PP |
2.740 |
2.740 |
2.740 |
2.734 |
| S1 |
2.704 |
2.704 |
2.722 |
2.693 |
| S2 |
2.682 |
2.682 |
2.716 |
|
| S3 |
2.624 |
2.646 |
2.711 |
|
| S4 |
2.566 |
2.588 |
2.695 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.119 |
2.889 |
|
| R3 |
3.034 |
2.991 |
2.854 |
|
| R2 |
2.906 |
2.906 |
2.842 |
|
| R1 |
2.863 |
2.863 |
2.831 |
2.885 |
| PP |
2.778 |
2.778 |
2.778 |
2.789 |
| S1 |
2.735 |
2.735 |
2.807 |
2.757 |
| S2 |
2.650 |
2.650 |
2.796 |
|
| S3 |
2.522 |
2.607 |
2.784 |
|
| S4 |
2.394 |
2.479 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.694 |
0.128 |
4.7% |
0.076 |
2.8% |
26% |
False |
False |
21,184 |
| 10 |
2.909 |
2.694 |
0.215 |
7.9% |
0.073 |
2.7% |
15% |
False |
False |
21,337 |
| 20 |
3.031 |
2.694 |
0.337 |
12.4% |
0.088 |
3.2% |
10% |
False |
False |
23,414 |
| 40 |
3.134 |
2.694 |
0.440 |
16.1% |
0.096 |
3.5% |
8% |
False |
False |
21,016 |
| 60 |
3.264 |
2.694 |
0.570 |
20.9% |
0.103 |
3.8% |
6% |
False |
False |
18,140 |
| 80 |
3.650 |
2.694 |
0.956 |
35.1% |
0.104 |
3.8% |
3% |
False |
False |
14,704 |
| 100 |
3.812 |
2.694 |
1.118 |
41.0% |
0.098 |
3.6% |
3% |
False |
False |
12,502 |
| 120 |
3.900 |
2.694 |
1.206 |
44.2% |
0.092 |
3.4% |
3% |
False |
False |
10,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.022 |
|
2.618 |
2.927 |
|
1.618 |
2.869 |
|
1.000 |
2.833 |
|
0.618 |
2.811 |
|
HIGH |
2.775 |
|
0.618 |
2.753 |
|
0.500 |
2.746 |
|
0.382 |
2.739 |
|
LOW |
2.717 |
|
0.618 |
2.681 |
|
1.000 |
2.659 |
|
1.618 |
2.623 |
|
2.618 |
2.565 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.765 |
| PP |
2.740 |
2.752 |
| S1 |
2.733 |
2.740 |
|