NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.647 |
-0.076 |
-2.8% |
2.789 |
| High |
2.750 |
2.658 |
-0.092 |
-3.3% |
2.813 |
| Low |
2.633 |
2.612 |
-0.021 |
-0.8% |
2.612 |
| Close |
2.638 |
2.620 |
-0.018 |
-0.7% |
2.620 |
| Range |
0.117 |
0.046 |
-0.071 |
-60.7% |
0.201 |
| ATR |
0.092 |
0.089 |
-0.003 |
-3.6% |
0.000 |
| Volume |
50,119 |
49,419 |
-700 |
-1.4% |
163,793 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.740 |
2.645 |
|
| R3 |
2.722 |
2.694 |
2.633 |
|
| R2 |
2.676 |
2.676 |
2.628 |
|
| R1 |
2.648 |
2.648 |
2.624 |
2.639 |
| PP |
2.630 |
2.630 |
2.630 |
2.626 |
| S1 |
2.602 |
2.602 |
2.616 |
2.593 |
| S2 |
2.584 |
2.584 |
2.612 |
|
| S3 |
2.538 |
2.556 |
2.607 |
|
| S4 |
2.492 |
2.510 |
2.595 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.153 |
2.731 |
|
| R3 |
3.084 |
2.952 |
2.675 |
|
| R2 |
2.883 |
2.883 |
2.657 |
|
| R1 |
2.751 |
2.751 |
2.638 |
2.717 |
| PP |
2.682 |
2.682 |
2.682 |
2.664 |
| S1 |
2.550 |
2.550 |
2.602 |
2.516 |
| S2 |
2.481 |
2.481 |
2.583 |
|
| S3 |
2.280 |
2.349 |
2.565 |
|
| S4 |
2.079 |
2.148 |
2.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.612 |
0.201 |
7.7% |
0.068 |
2.6% |
4% |
False |
True |
32,758 |
| 10 |
2.822 |
2.612 |
0.210 |
8.0% |
0.073 |
2.8% |
4% |
False |
True |
26,396 |
| 20 |
3.031 |
2.612 |
0.419 |
16.0% |
0.083 |
3.1% |
2% |
False |
True |
26,152 |
| 40 |
3.134 |
2.612 |
0.522 |
19.9% |
0.095 |
3.6% |
2% |
False |
True |
22,522 |
| 60 |
3.264 |
2.612 |
0.652 |
24.9% |
0.102 |
3.9% |
1% |
False |
True |
19,319 |
| 80 |
3.650 |
2.612 |
1.038 |
39.6% |
0.104 |
4.0% |
1% |
False |
True |
15,855 |
| 100 |
3.812 |
2.612 |
1.200 |
45.8% |
0.098 |
3.7% |
1% |
False |
True |
13,402 |
| 120 |
3.900 |
2.612 |
1.288 |
49.2% |
0.092 |
3.5% |
1% |
False |
True |
11,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.778 |
|
1.618 |
2.732 |
|
1.000 |
2.704 |
|
0.618 |
2.686 |
|
HIGH |
2.658 |
|
0.618 |
2.640 |
|
0.500 |
2.635 |
|
0.382 |
2.630 |
|
LOW |
2.612 |
|
0.618 |
2.584 |
|
1.000 |
2.566 |
|
1.618 |
2.538 |
|
2.618 |
2.492 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.635 |
2.694 |
| PP |
2.630 |
2.669 |
| S1 |
2.625 |
2.645 |
|