NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	2.723	2.647	-0.076	-2.8%	2.789
High	2.750	2.658	-0.092	-3.3%	2.813
Low	2.633	2.612	-0.021	-0.8%	2.612
Close	2.638	2.620	-0.018	-0.7%	2.620
Range	0.117	0.046	-0.071	-60.7%	0.201
ATR	0.092	0.089	-0.003	-3.6%	0.000
Volume	50,119	49,419	-700	-1.4%	163,793

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.740	2.645
R3	2.722	2.694	2.633
R2	2.676	2.676	2.628
R1	2.648	2.648	2.624	2.639
PP	2.630	2.630	2.630	2.626
S1	2.602	2.602	2.616	2.593
S2	2.584	2.584	2.612
S3	2.538	2.556	2.607
S4	2.492	2.510	2.595

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.285	3.153	2.731
R3	3.084	2.952	2.675
R2	2.883	2.883	2.657
R1	2.751	2.751	2.638	2.717
PP	2.682	2.682	2.682	2.664
S1	2.550	2.550	2.602	2.516
S2	2.481	2.481	2.583
S3	2.280	2.349	2.565
S4	2.079	2.148	2.509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.813	2.612	0.201	7.7%	0.068	2.6%	4%	False	True	32,758
10	2.822	2.612	0.210	8.0%	0.073	2.8%	4%	False	True	26,396
20	3.031	2.612	0.419	16.0%	0.083	3.1%	2%	False	True	26,152
40	3.134	2.612	0.522	19.9%	0.095	3.6%	2%	False	True	22,522
60	3.264	2.612	0.652	24.9%	0.102	3.9%	1%	False	True	19,319
80	3.650	2.612	1.038	39.6%	0.104	4.0%	1%	False	True	15,855
100	3.812	2.612	1.200	45.8%	0.098	3.7%	1%	False	True	13,402
120	3.900	2.612	1.288	49.2%	0.092	3.5%	1%	False	True	11,560

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2.854
2.618	2.778
1.618	2.732
1.000	2.704
0.618	2.686
HIGH	2.658
0.618	2.640
0.500	2.635
0.382	2.630
LOW	2.612
0.618	2.584
1.000	2.566
1.618	2.538
2.618	2.492
4.250	2.417

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	2.635	2.694
PP	2.630	2.669
S1	2.625	2.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols