NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.600 |
2.606 |
0.006 |
0.2% |
2.789 |
| High |
2.648 |
2.653 |
0.005 |
0.2% |
2.813 |
| Low |
2.582 |
2.602 |
0.020 |
0.8% |
2.612 |
| Close |
2.606 |
2.631 |
0.025 |
1.0% |
2.620 |
| Range |
0.066 |
0.051 |
-0.015 |
-22.7% |
0.201 |
| ATR |
0.087 |
0.085 |
-0.003 |
-3.0% |
0.000 |
| Volume |
55,840 |
63,705 |
7,865 |
14.1% |
163,793 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.757 |
2.659 |
|
| R3 |
2.731 |
2.706 |
2.645 |
|
| R2 |
2.680 |
2.680 |
2.640 |
|
| R1 |
2.655 |
2.655 |
2.636 |
2.668 |
| PP |
2.629 |
2.629 |
2.629 |
2.635 |
| S1 |
2.604 |
2.604 |
2.626 |
2.617 |
| S2 |
2.578 |
2.578 |
2.622 |
|
| S3 |
2.527 |
2.553 |
2.617 |
|
| S4 |
2.476 |
2.502 |
2.603 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.153 |
2.731 |
|
| R3 |
3.084 |
2.952 |
2.675 |
|
| R2 |
2.883 |
2.883 |
2.657 |
|
| R1 |
2.751 |
2.751 |
2.638 |
2.717 |
| PP |
2.682 |
2.682 |
2.682 |
2.664 |
| S1 |
2.550 |
2.550 |
2.602 |
2.516 |
| S2 |
2.481 |
2.481 |
2.583 |
|
| S3 |
2.280 |
2.349 |
2.565 |
|
| S4 |
2.079 |
2.148 |
2.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.775 |
2.582 |
0.193 |
7.3% |
0.068 |
2.6% |
25% |
False |
False |
49,206 |
| 10 |
2.822 |
2.582 |
0.240 |
9.1% |
0.072 |
2.7% |
20% |
False |
False |
34,010 |
| 20 |
3.031 |
2.582 |
0.449 |
17.1% |
0.082 |
3.1% |
11% |
False |
False |
30,338 |
| 40 |
3.134 |
2.582 |
0.552 |
21.0% |
0.090 |
3.4% |
9% |
False |
False |
24,429 |
| 60 |
3.152 |
2.582 |
0.570 |
21.7% |
0.097 |
3.7% |
9% |
False |
False |
20,832 |
| 80 |
3.541 |
2.582 |
0.959 |
36.5% |
0.103 |
3.9% |
5% |
False |
False |
17,244 |
| 100 |
3.812 |
2.582 |
1.230 |
46.8% |
0.098 |
3.7% |
4% |
False |
False |
14,534 |
| 120 |
3.900 |
2.582 |
1.318 |
50.1% |
0.092 |
3.5% |
4% |
False |
False |
12,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.787 |
|
1.618 |
2.736 |
|
1.000 |
2.704 |
|
0.618 |
2.685 |
|
HIGH |
2.653 |
|
0.618 |
2.634 |
|
0.500 |
2.628 |
|
0.382 |
2.621 |
|
LOW |
2.602 |
|
0.618 |
2.570 |
|
1.000 |
2.551 |
|
1.618 |
2.519 |
|
2.618 |
2.468 |
|
4.250 |
2.385 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.627 |
| PP |
2.629 |
2.624 |
| S1 |
2.628 |
2.620 |
|