NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	2.783	2.713	-0.070	-2.5%	2.600
High	2.791	2.713	-0.078	-2.8%	2.791
Low	2.730	2.636	-0.094	-3.4%	2.582
Close	2.739	2.640	-0.099	-3.6%	2.739
Range	0.061	0.077	0.016	26.2%	0.209
ATR	0.089	0.090	0.001	1.1%	0.000
Volume	43,891	23,587	-20,304	-46.3%	256,182

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.894	2.844	2.682
R3	2.817	2.767	2.661
R2	2.740	2.740	2.654
R1	2.690	2.690	2.647	2.677
PP	2.663	2.663	2.663	2.656
S1	2.613	2.613	2.633	2.600
S2	2.586	2.586	2.626
S3	2.509	2.536	2.619
S4	2.432	2.459	2.598

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.331	3.244	2.854
R3	3.122	3.035	2.796
R2	2.913	2.913	2.777
R1	2.826	2.826	2.758	2.870
PP	2.704	2.704	2.704	2.726
S1	2.617	2.617	2.720	2.661
S2	2.495	2.495	2.701
S3	2.286	2.408	2.682
S4	2.077	2.199	2.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.791	2.593	0.198	7.5%	0.091	3.4%	24%	False	False	44,785
10	2.813	2.582	0.231	8.8%	0.080	3.0%	25%	False	False	41,948
20	2.933	2.582	0.351	13.3%	0.077	2.9%	17%	False	False	32,825
40	3.134	2.582	0.552	20.9%	0.089	3.4%	11%	False	False	26,407
60	3.134	2.582	0.552	20.9%	0.094	3.6%	11%	False	False	22,579
80	3.264	2.582	0.682	25.8%	0.103	3.9%	9%	False	False	19,068
100	3.806	2.582	1.224	46.4%	0.099	3.8%	5%	False	False	15,982
120	3.900	2.582	1.318	49.9%	0.094	3.6%	4%	False	False	13,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.040
2.618	2.915
1.618	2.838
1.000	2.790
0.618	2.761
HIGH	2.713
0.618	2.684
0.500	2.675
0.382	2.665
LOW	2.636
0.618	2.588
1.000	2.559
1.618	2.511
2.618	2.434
4.250	2.309

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	2.675	2.714
PP	2.663	2.689
S1	2.652	2.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols