NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.783 |
2.713 |
-0.070 |
-2.5% |
2.600 |
| High |
2.791 |
2.713 |
-0.078 |
-2.8% |
2.791 |
| Low |
2.730 |
2.636 |
-0.094 |
-3.4% |
2.582 |
| Close |
2.739 |
2.640 |
-0.099 |
-3.6% |
2.739 |
| Range |
0.061 |
0.077 |
0.016 |
26.2% |
0.209 |
| ATR |
0.089 |
0.090 |
0.001 |
1.1% |
0.000 |
| Volume |
43,891 |
23,587 |
-20,304 |
-46.3% |
256,182 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.844 |
2.682 |
|
| R3 |
2.817 |
2.767 |
2.661 |
|
| R2 |
2.740 |
2.740 |
2.654 |
|
| R1 |
2.690 |
2.690 |
2.647 |
2.677 |
| PP |
2.663 |
2.663 |
2.663 |
2.656 |
| S1 |
2.613 |
2.613 |
2.633 |
2.600 |
| S2 |
2.586 |
2.586 |
2.626 |
|
| S3 |
2.509 |
2.536 |
2.619 |
|
| S4 |
2.432 |
2.459 |
2.598 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.244 |
2.854 |
|
| R3 |
3.122 |
3.035 |
2.796 |
|
| R2 |
2.913 |
2.913 |
2.777 |
|
| R1 |
2.826 |
2.826 |
2.758 |
2.870 |
| PP |
2.704 |
2.704 |
2.704 |
2.726 |
| S1 |
2.617 |
2.617 |
2.720 |
2.661 |
| S2 |
2.495 |
2.495 |
2.701 |
|
| S3 |
2.286 |
2.408 |
2.682 |
|
| S4 |
2.077 |
2.199 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.593 |
0.198 |
7.5% |
0.091 |
3.4% |
24% |
False |
False |
44,785 |
| 10 |
2.813 |
2.582 |
0.231 |
8.8% |
0.080 |
3.0% |
25% |
False |
False |
41,948 |
| 20 |
2.933 |
2.582 |
0.351 |
13.3% |
0.077 |
2.9% |
17% |
False |
False |
32,825 |
| 40 |
3.134 |
2.582 |
0.552 |
20.9% |
0.089 |
3.4% |
11% |
False |
False |
26,407 |
| 60 |
3.134 |
2.582 |
0.552 |
20.9% |
0.094 |
3.6% |
11% |
False |
False |
22,579 |
| 80 |
3.264 |
2.582 |
0.682 |
25.8% |
0.103 |
3.9% |
9% |
False |
False |
19,068 |
| 100 |
3.806 |
2.582 |
1.224 |
46.4% |
0.099 |
3.8% |
5% |
False |
False |
15,982 |
| 120 |
3.900 |
2.582 |
1.318 |
49.9% |
0.094 |
3.6% |
4% |
False |
False |
13,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.915 |
|
1.618 |
2.838 |
|
1.000 |
2.790 |
|
0.618 |
2.761 |
|
HIGH |
2.713 |
|
0.618 |
2.684 |
|
0.500 |
2.675 |
|
0.382 |
2.665 |
|
LOW |
2.636 |
|
0.618 |
2.588 |
|
1.000 |
2.559 |
|
1.618 |
2.511 |
|
2.618 |
2.434 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.714 |
| PP |
2.663 |
2.689 |
| S1 |
2.652 |
2.665 |
|