NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	2.713	2.653	-0.060	-2.2%	2.600
High	2.713	2.697	-0.016	-0.6%	2.791
Low	2.636	2.640	0.004	0.2%	2.582
Close	2.640	2.683	0.043	1.6%	2.739
Range	0.077	0.057	-0.020	-26.0%	0.209
ATR	0.090	0.088	-0.002	-2.6%	0.000
Volume	23,587	27,136	3,549	15.0%	256,182

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.844	2.821	2.714
R3	2.787	2.764	2.699
R2	2.730	2.730	2.693
R1	2.707	2.707	2.688	2.719
PP	2.673	2.673	2.673	2.679
S1	2.650	2.650	2.678	2.662
S2	2.616	2.616	2.673
S3	2.559	2.593	2.667
S4	2.502	2.536	2.652

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.331	3.244	2.854
R3	3.122	3.035	2.796
R2	2.913	2.913	2.777
R1	2.826	2.826	2.758	2.870
PP	2.704	2.704	2.704	2.726
S1	2.617	2.617	2.720	2.661
S2	2.495	2.495	2.701
S3	2.286	2.408	2.682
S4	2.077	2.199	2.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.791	2.593	0.198	7.4%	0.092	3.4%	45%	False	False	37,472
10	2.791	2.582	0.209	7.8%	0.080	3.0%	48%	False	False	43,339
20	2.933	2.582	0.351	13.1%	0.077	2.9%	29%	False	False	32,632
40	3.069	2.582	0.487	18.2%	0.086	3.2%	21%	False	False	26,355
60	3.134	2.582	0.552	20.6%	0.094	3.5%	18%	False	False	22,817
80	3.264	2.582	0.682	25.4%	0.103	3.8%	15%	False	False	19,336
100	3.806	2.582	1.224	45.6%	0.099	3.7%	8%	False	False	16,200
120	3.900	2.582	1.318	49.1%	0.095	3.5%	8%	False	False	14,054

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.939
2.618	2.846
1.618	2.789
1.000	2.754
0.618	2.732
HIGH	2.697
0.618	2.675
0.500	2.669
0.382	2.662
LOW	2.640
0.618	2.605
1.000	2.583
1.618	2.548
2.618	2.491
4.250	2.398

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	2.678	2.714
PP	2.673	2.703
S1	2.669	2.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols