NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.653 |
2.679 |
0.026 |
1.0% |
2.600 |
| High |
2.697 |
2.728 |
0.031 |
1.1% |
2.791 |
| Low |
2.640 |
2.663 |
0.023 |
0.9% |
2.582 |
| Close |
2.683 |
2.717 |
0.034 |
1.3% |
2.739 |
| Range |
0.057 |
0.065 |
0.008 |
14.0% |
0.209 |
| ATR |
0.088 |
0.086 |
-0.002 |
-1.8% |
0.000 |
| Volume |
27,136 |
33,908 |
6,772 |
25.0% |
256,182 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.872 |
2.753 |
|
| R3 |
2.833 |
2.807 |
2.735 |
|
| R2 |
2.768 |
2.768 |
2.729 |
|
| R1 |
2.742 |
2.742 |
2.723 |
2.755 |
| PP |
2.703 |
2.703 |
2.703 |
2.709 |
| S1 |
2.677 |
2.677 |
2.711 |
2.690 |
| S2 |
2.638 |
2.638 |
2.705 |
|
| S3 |
2.573 |
2.612 |
2.699 |
|
| S4 |
2.508 |
2.547 |
2.681 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.244 |
2.854 |
|
| R3 |
3.122 |
3.035 |
2.796 |
|
| R2 |
2.913 |
2.913 |
2.777 |
|
| R1 |
2.826 |
2.826 |
2.758 |
2.870 |
| PP |
2.704 |
2.704 |
2.704 |
2.726 |
| S1 |
2.617 |
2.617 |
2.720 |
2.661 |
| S2 |
2.495 |
2.495 |
2.701 |
|
| S3 |
2.286 |
2.408 |
2.682 |
|
| S4 |
2.077 |
2.199 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.636 |
0.155 |
5.7% |
0.080 |
3.0% |
52% |
False |
False |
32,857 |
| 10 |
2.791 |
2.582 |
0.209 |
7.7% |
0.081 |
3.0% |
65% |
False |
False |
44,035 |
| 20 |
2.909 |
2.582 |
0.327 |
12.0% |
0.077 |
2.8% |
41% |
False |
False |
32,686 |
| 40 |
3.043 |
2.582 |
0.461 |
17.0% |
0.085 |
3.1% |
29% |
False |
False |
26,631 |
| 60 |
3.134 |
2.582 |
0.552 |
20.3% |
0.093 |
3.4% |
24% |
False |
False |
23,237 |
| 80 |
3.264 |
2.582 |
0.682 |
25.1% |
0.102 |
3.8% |
20% |
False |
False |
19,713 |
| 100 |
3.806 |
2.582 |
1.224 |
45.0% |
0.099 |
3.6% |
11% |
False |
False |
16,507 |
| 120 |
3.900 |
2.582 |
1.318 |
48.5% |
0.094 |
3.5% |
10% |
False |
False |
14,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.898 |
|
1.618 |
2.833 |
|
1.000 |
2.793 |
|
0.618 |
2.768 |
|
HIGH |
2.728 |
|
0.618 |
2.703 |
|
0.500 |
2.696 |
|
0.382 |
2.688 |
|
LOW |
2.663 |
|
0.618 |
2.623 |
|
1.000 |
2.598 |
|
1.618 |
2.558 |
|
2.618 |
2.493 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.705 |
| PP |
2.703 |
2.694 |
| S1 |
2.696 |
2.682 |
|