NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.705 |
0.026 |
1.0% |
2.600 |
| High |
2.728 |
2.710 |
-0.018 |
-0.7% |
2.791 |
| Low |
2.663 |
2.626 |
-0.037 |
-1.4% |
2.582 |
| Close |
2.717 |
2.629 |
-0.088 |
-3.2% |
2.739 |
| Range |
0.065 |
0.084 |
0.019 |
29.2% |
0.209 |
| ATR |
0.086 |
0.086 |
0.000 |
0.4% |
0.000 |
| Volume |
33,908 |
26,820 |
-7,088 |
-20.9% |
256,182 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.852 |
2.675 |
|
| R3 |
2.823 |
2.768 |
2.652 |
|
| R2 |
2.739 |
2.739 |
2.644 |
|
| R1 |
2.684 |
2.684 |
2.637 |
2.670 |
| PP |
2.655 |
2.655 |
2.655 |
2.648 |
| S1 |
2.600 |
2.600 |
2.621 |
2.586 |
| S2 |
2.571 |
2.571 |
2.614 |
|
| S3 |
2.487 |
2.516 |
2.606 |
|
| S4 |
2.403 |
2.432 |
2.583 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.244 |
2.854 |
|
| R3 |
3.122 |
3.035 |
2.796 |
|
| R2 |
2.913 |
2.913 |
2.777 |
|
| R1 |
2.826 |
2.826 |
2.758 |
2.870 |
| PP |
2.704 |
2.704 |
2.704 |
2.726 |
| S1 |
2.617 |
2.617 |
2.720 |
2.661 |
| S2 |
2.495 |
2.495 |
2.701 |
|
| S3 |
2.286 |
2.408 |
2.682 |
|
| S4 |
2.077 |
2.199 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.626 |
0.165 |
6.3% |
0.069 |
2.6% |
2% |
False |
True |
31,068 |
| 10 |
2.791 |
2.582 |
0.209 |
7.9% |
0.077 |
2.9% |
22% |
False |
False |
41,705 |
| 20 |
2.863 |
2.582 |
0.281 |
10.7% |
0.077 |
2.9% |
17% |
False |
False |
32,744 |
| 40 |
3.031 |
2.582 |
0.449 |
17.1% |
0.085 |
3.2% |
10% |
False |
False |
26,888 |
| 60 |
3.134 |
2.582 |
0.552 |
21.0% |
0.094 |
3.6% |
9% |
False |
False |
23,536 |
| 80 |
3.264 |
2.582 |
0.682 |
25.9% |
0.103 |
3.9% |
7% |
False |
False |
20,011 |
| 100 |
3.732 |
2.582 |
1.150 |
43.7% |
0.099 |
3.8% |
4% |
False |
False |
16,746 |
| 120 |
3.900 |
2.582 |
1.318 |
50.1% |
0.094 |
3.6% |
4% |
False |
False |
14,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.930 |
|
1.618 |
2.846 |
|
1.000 |
2.794 |
|
0.618 |
2.762 |
|
HIGH |
2.710 |
|
0.618 |
2.678 |
|
0.500 |
2.668 |
|
0.382 |
2.658 |
|
LOW |
2.626 |
|
0.618 |
2.574 |
|
1.000 |
2.542 |
|
1.618 |
2.490 |
|
2.618 |
2.406 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.677 |
| PP |
2.655 |
2.661 |
| S1 |
2.642 |
2.645 |
|