NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	2.705	2.643	-0.062	-2.3%	2.713
High	2.710	2.653	-0.057	-2.1%	2.728
Low	2.626	2.613	-0.013	-0.5%	2.613
Close	2.629	2.626	-0.003	-0.1%	2.626
Range	0.084	0.040	-0.044	-52.4%	0.115
ATR	0.086	0.083	-0.003	-3.8%	0.000
Volume	26,820	35,773	8,953	33.4%	147,224

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.751	2.728	2.648
R3	2.711	2.688	2.637
R2	2.671	2.671	2.633
R1	2.648	2.648	2.630	2.640
PP	2.631	2.631	2.631	2.626
S1	2.608	2.608	2.622	2.600
S2	2.591	2.591	2.619
S3	2.551	2.568	2.615
S4	2.511	2.528	2.604

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.001	2.928	2.689
R3	2.886	2.813	2.658
R2	2.771	2.771	2.647
R1	2.698	2.698	2.637	2.677
PP	2.656	2.656	2.656	2.645
S1	2.583	2.583	2.615	2.562
S2	2.541	2.541	2.605
S3	2.426	2.468	2.594
S4	2.311	2.353	2.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.728	2.613	0.115	4.4%	0.065	2.5%	11%	False	True	29,444
10	2.791	2.582	0.209	8.0%	0.077	2.9%	21%	False	False	40,340
20	2.822	2.582	0.240	9.1%	0.075	2.8%	18%	False	False	33,368
40	3.031	2.582	0.449	17.1%	0.082	3.1%	10%	False	False	27,393
60	3.134	2.582	0.552	21.0%	0.093	3.5%	8%	False	False	23,987
80	3.264	2.582	0.682	26.0%	0.102	3.9%	6%	False	False	20,429
100	3.680	2.582	1.098	41.8%	0.098	3.7%	4%	False	False	17,090
120	3.900	2.582	1.318	50.2%	0.094	3.6%	3%	False	False	14,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	2.823
2.618	2.758
1.618	2.718
1.000	2.693
0.618	2.678
HIGH	2.653
0.618	2.638
0.500	2.633
0.382	2.628
LOW	2.613
0.618	2.588
1.000	2.573
1.618	2.548
2.618	2.508
4.250	2.443

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	2.633	2.671
PP	2.631	2.656
S1	2.628	2.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols