NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.577 |
2.559 |
-0.018 |
-0.7% |
2.713 |
| High |
2.588 |
2.596 |
0.008 |
0.3% |
2.728 |
| Low |
2.540 |
2.543 |
0.003 |
0.1% |
2.613 |
| Close |
2.569 |
2.591 |
0.022 |
0.9% |
2.626 |
| Range |
0.048 |
0.053 |
0.005 |
10.4% |
0.115 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.6% |
0.000 |
| Volume |
17,318 |
37,357 |
20,039 |
115.7% |
147,224 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.716 |
2.620 |
|
| R3 |
2.683 |
2.663 |
2.606 |
|
| R2 |
2.630 |
2.630 |
2.601 |
|
| R1 |
2.610 |
2.610 |
2.596 |
2.620 |
| PP |
2.577 |
2.577 |
2.577 |
2.582 |
| S1 |
2.557 |
2.557 |
2.586 |
2.567 |
| S2 |
2.524 |
2.524 |
2.581 |
|
| S3 |
2.471 |
2.504 |
2.576 |
|
| S4 |
2.418 |
2.451 |
2.562 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.928 |
2.689 |
|
| R3 |
2.886 |
2.813 |
2.658 |
|
| R2 |
2.771 |
2.771 |
2.647 |
|
| R1 |
2.698 |
2.698 |
2.637 |
2.677 |
| PP |
2.656 |
2.656 |
2.656 |
2.645 |
| S1 |
2.583 |
2.583 |
2.615 |
2.562 |
| S2 |
2.541 |
2.541 |
2.605 |
|
| S3 |
2.426 |
2.468 |
2.594 |
|
| S4 |
2.311 |
2.353 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.728 |
2.540 |
0.188 |
7.3% |
0.058 |
2.2% |
27% |
False |
False |
30,235 |
| 10 |
2.791 |
2.540 |
0.251 |
9.7% |
0.075 |
2.9% |
20% |
False |
False |
33,853 |
| 20 |
2.822 |
2.540 |
0.282 |
10.9% |
0.073 |
2.8% |
18% |
False |
False |
33,931 |
| 40 |
3.031 |
2.540 |
0.491 |
19.0% |
0.081 |
3.1% |
10% |
False |
False |
27,964 |
| 60 |
3.134 |
2.540 |
0.594 |
22.9% |
0.090 |
3.5% |
9% |
False |
False |
24,467 |
| 80 |
3.264 |
2.540 |
0.724 |
27.9% |
0.101 |
3.9% |
7% |
False |
False |
21,028 |
| 100 |
3.650 |
2.540 |
1.110 |
42.8% |
0.098 |
3.8% |
5% |
False |
False |
17,580 |
| 120 |
3.900 |
2.540 |
1.360 |
52.5% |
0.094 |
3.6% |
4% |
False |
False |
15,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.821 |
|
2.618 |
2.735 |
|
1.618 |
2.682 |
|
1.000 |
2.649 |
|
0.618 |
2.629 |
|
HIGH |
2.596 |
|
0.618 |
2.576 |
|
0.500 |
2.570 |
|
0.382 |
2.563 |
|
LOW |
2.543 |
|
0.618 |
2.510 |
|
1.000 |
2.490 |
|
1.618 |
2.457 |
|
2.618 |
2.404 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.597 |
| PP |
2.577 |
2.595 |
| S1 |
2.570 |
2.593 |
|