NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.559 |
2.581 |
0.022 |
0.9% |
2.713 |
| High |
2.596 |
2.665 |
0.069 |
2.7% |
2.728 |
| Low |
2.543 |
2.563 |
0.020 |
0.8% |
2.613 |
| Close |
2.591 |
2.659 |
0.068 |
2.6% |
2.626 |
| Range |
0.053 |
0.102 |
0.049 |
92.5% |
0.115 |
| ATR |
0.081 |
0.083 |
0.001 |
1.8% |
0.000 |
| Volume |
37,357 |
26,805 |
-10,552 |
-28.2% |
147,224 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.899 |
2.715 |
|
| R3 |
2.833 |
2.797 |
2.687 |
|
| R2 |
2.731 |
2.731 |
2.678 |
|
| R1 |
2.695 |
2.695 |
2.668 |
2.713 |
| PP |
2.629 |
2.629 |
2.629 |
2.638 |
| S1 |
2.593 |
2.593 |
2.650 |
2.611 |
| S2 |
2.527 |
2.527 |
2.640 |
|
| S3 |
2.425 |
2.491 |
2.631 |
|
| S4 |
2.323 |
2.389 |
2.603 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.928 |
2.689 |
|
| R3 |
2.886 |
2.813 |
2.658 |
|
| R2 |
2.771 |
2.771 |
2.647 |
|
| R1 |
2.698 |
2.698 |
2.637 |
2.677 |
| PP |
2.656 |
2.656 |
2.656 |
2.645 |
| S1 |
2.583 |
2.583 |
2.615 |
2.562 |
| S2 |
2.541 |
2.541 |
2.605 |
|
| S3 |
2.426 |
2.468 |
2.594 |
|
| S4 |
2.311 |
2.353 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.710 |
2.540 |
0.170 |
6.4% |
0.065 |
2.5% |
70% |
False |
False |
28,814 |
| 10 |
2.791 |
2.540 |
0.251 |
9.4% |
0.073 |
2.7% |
47% |
False |
False |
30,835 |
| 20 |
2.822 |
2.540 |
0.282 |
10.6% |
0.076 |
2.8% |
42% |
False |
False |
34,517 |
| 40 |
3.031 |
2.540 |
0.491 |
18.5% |
0.082 |
3.1% |
24% |
False |
False |
28,372 |
| 60 |
3.134 |
2.540 |
0.594 |
22.3% |
0.090 |
3.4% |
20% |
False |
False |
24,755 |
| 80 |
3.264 |
2.540 |
0.724 |
27.2% |
0.100 |
3.7% |
16% |
False |
False |
21,326 |
| 100 |
3.650 |
2.540 |
1.110 |
41.7% |
0.099 |
3.7% |
11% |
False |
False |
17,808 |
| 120 |
3.900 |
2.540 |
1.360 |
51.1% |
0.095 |
3.6% |
9% |
False |
False |
15,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
2.932 |
|
1.618 |
2.830 |
|
1.000 |
2.767 |
|
0.618 |
2.728 |
|
HIGH |
2.665 |
|
0.618 |
2.626 |
|
0.500 |
2.614 |
|
0.382 |
2.602 |
|
LOW |
2.563 |
|
0.618 |
2.500 |
|
1.000 |
2.461 |
|
1.618 |
2.398 |
|
2.618 |
2.296 |
|
4.250 |
2.130 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.640 |
| PP |
2.629 |
2.621 |
| S1 |
2.614 |
2.603 |
|