NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 2.581 2.647 0.066 2.6% 2.713
High 2.665 2.850 0.185 6.9% 2.728
Low 2.563 2.613 0.050 2.0% 2.613
Close 2.659 2.802 0.143 5.4% 2.626
Range 0.102 0.237 0.135 132.4% 0.115
ATR 0.083 0.094 0.011 13.3% 0.000
Volume 26,805 39,544 12,739 47.5% 147,224
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.466 3.371 2.932
R3 3.229 3.134 2.867
R2 2.992 2.992 2.845
R1 2.897 2.897 2.824 2.945
PP 2.755 2.755 2.755 2.779
S1 2.660 2.660 2.780 2.708
S2 2.518 2.518 2.759
S3 2.281 2.423 2.737
S4 2.044 2.186 2.672
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.001 2.928 2.689
R3 2.886 2.813 2.658
R2 2.771 2.771 2.647
R1 2.698 2.698 2.637 2.677
PP 2.656 2.656 2.656 2.645
S1 2.583 2.583 2.615 2.562
S2 2.541 2.541 2.605
S3 2.426 2.468 2.594
S4 2.311 2.353 2.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.850 2.540 0.310 11.1% 0.096 3.4% 85% True False 31,359
10 2.850 2.540 0.310 11.1% 0.082 2.9% 85% True False 31,213
20 2.850 2.540 0.310 11.1% 0.083 3.0% 85% True False 35,647
40 3.031 2.540 0.491 17.5% 0.086 3.1% 53% False False 29,055
60 3.134 2.540 0.594 21.2% 0.092 3.3% 44% False False 25,268
80 3.264 2.540 0.724 25.8% 0.100 3.6% 36% False False 21,785
100 3.650 2.540 1.110 39.6% 0.100 3.6% 24% False False 18,169
120 3.846 2.540 1.306 46.6% 0.096 3.4% 20% False False 15,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 3.857
2.618 3.470
1.618 3.233
1.000 3.087
0.618 2.996
HIGH 2.850
0.618 2.759
0.500 2.732
0.382 2.704
LOW 2.613
0.618 2.467
1.000 2.376
1.618 2.230
2.618 1.993
4.250 1.606
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 2.779 2.767
PP 2.755 2.732
S1 2.732 2.697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols