NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.581 |
2.647 |
0.066 |
2.6% |
2.713 |
| High |
2.665 |
2.850 |
0.185 |
6.9% |
2.728 |
| Low |
2.563 |
2.613 |
0.050 |
2.0% |
2.613 |
| Close |
2.659 |
2.802 |
0.143 |
5.4% |
2.626 |
| Range |
0.102 |
0.237 |
0.135 |
132.4% |
0.115 |
| ATR |
0.083 |
0.094 |
0.011 |
13.3% |
0.000 |
| Volume |
26,805 |
39,544 |
12,739 |
47.5% |
147,224 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.371 |
2.932 |
|
| R3 |
3.229 |
3.134 |
2.867 |
|
| R2 |
2.992 |
2.992 |
2.845 |
|
| R1 |
2.897 |
2.897 |
2.824 |
2.945 |
| PP |
2.755 |
2.755 |
2.755 |
2.779 |
| S1 |
2.660 |
2.660 |
2.780 |
2.708 |
| S2 |
2.518 |
2.518 |
2.759 |
|
| S3 |
2.281 |
2.423 |
2.737 |
|
| S4 |
2.044 |
2.186 |
2.672 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.928 |
2.689 |
|
| R3 |
2.886 |
2.813 |
2.658 |
|
| R2 |
2.771 |
2.771 |
2.647 |
|
| R1 |
2.698 |
2.698 |
2.637 |
2.677 |
| PP |
2.656 |
2.656 |
2.656 |
2.645 |
| S1 |
2.583 |
2.583 |
2.615 |
2.562 |
| S2 |
2.541 |
2.541 |
2.605 |
|
| S3 |
2.426 |
2.468 |
2.594 |
|
| S4 |
2.311 |
2.353 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.540 |
0.310 |
11.1% |
0.096 |
3.4% |
85% |
True |
False |
31,359 |
| 10 |
2.850 |
2.540 |
0.310 |
11.1% |
0.082 |
2.9% |
85% |
True |
False |
31,213 |
| 20 |
2.850 |
2.540 |
0.310 |
11.1% |
0.083 |
3.0% |
85% |
True |
False |
35,647 |
| 40 |
3.031 |
2.540 |
0.491 |
17.5% |
0.086 |
3.1% |
53% |
False |
False |
29,055 |
| 60 |
3.134 |
2.540 |
0.594 |
21.2% |
0.092 |
3.3% |
44% |
False |
False |
25,268 |
| 80 |
3.264 |
2.540 |
0.724 |
25.8% |
0.100 |
3.6% |
36% |
False |
False |
21,785 |
| 100 |
3.650 |
2.540 |
1.110 |
39.6% |
0.100 |
3.6% |
24% |
False |
False |
18,169 |
| 120 |
3.846 |
2.540 |
1.306 |
46.6% |
0.096 |
3.4% |
20% |
False |
False |
15,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.857 |
|
2.618 |
3.470 |
|
1.618 |
3.233 |
|
1.000 |
3.087 |
|
0.618 |
2.996 |
|
HIGH |
2.850 |
|
0.618 |
2.759 |
|
0.500 |
2.732 |
|
0.382 |
2.704 |
|
LOW |
2.613 |
|
0.618 |
2.467 |
|
1.000 |
2.376 |
|
1.618 |
2.230 |
|
2.618 |
1.993 |
|
4.250 |
1.606 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.767 |
| PP |
2.755 |
2.732 |
| S1 |
2.732 |
2.697 |
|