NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 2.647 2.783 0.136 5.1% 2.577
High 2.850 2.853 0.003 0.1% 2.853
Low 2.613 2.767 0.154 5.9% 2.540
Close 2.802 2.831 0.029 1.0% 2.831
Range 0.237 0.086 -0.151 -63.7% 0.313
ATR 0.094 0.093 -0.001 -0.6% 0.000
Volume 39,544 68,597 29,053 73.5% 189,621
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.075 3.039 2.878
R3 2.989 2.953 2.855
R2 2.903 2.903 2.847
R1 2.867 2.867 2.839 2.885
PP 2.817 2.817 2.817 2.826
S1 2.781 2.781 2.823 2.799
S2 2.731 2.731 2.815
S3 2.645 2.695 2.807
S4 2.559 2.609 2.784
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.680 3.569 3.003
R3 3.367 3.256 2.917
R2 3.054 3.054 2.888
R1 2.943 2.943 2.860 2.999
PP 2.741 2.741 2.741 2.769
S1 2.630 2.630 2.802 2.686
S2 2.428 2.428 2.774
S3 2.115 2.317 2.745
S4 1.802 2.004 2.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.853 2.540 0.313 11.1% 0.105 3.7% 93% True False 37,924
10 2.853 2.540 0.313 11.1% 0.085 3.0% 93% True False 33,684
20 2.853 2.540 0.313 11.1% 0.082 2.9% 93% True False 37,841
40 3.031 2.540 0.491 17.3% 0.086 3.0% 59% False False 30,486
60 3.134 2.540 0.594 21.0% 0.092 3.3% 49% False False 26,211
80 3.264 2.540 0.724 25.6% 0.100 3.5% 40% False False 22,568
100 3.650 2.540 1.110 39.2% 0.100 3.5% 26% False False 18,811
120 3.836 2.540 1.296 45.8% 0.096 3.4% 22% False False 16,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.219
2.618 3.078
1.618 2.992
1.000 2.939
0.618 2.906
HIGH 2.853
0.618 2.820
0.500 2.810
0.382 2.800
LOW 2.767
0.618 2.714
1.000 2.681
1.618 2.628
2.618 2.542
4.250 2.402
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 2.824 2.790
PP 2.817 2.749
S1 2.810 2.708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols