NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.783 |
0.136 |
5.1% |
2.577 |
| High |
2.850 |
2.853 |
0.003 |
0.1% |
2.853 |
| Low |
2.613 |
2.767 |
0.154 |
5.9% |
2.540 |
| Close |
2.802 |
2.831 |
0.029 |
1.0% |
2.831 |
| Range |
0.237 |
0.086 |
-0.151 |
-63.7% |
0.313 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.6% |
0.000 |
| Volume |
39,544 |
68,597 |
29,053 |
73.5% |
189,621 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.039 |
2.878 |
|
| R3 |
2.989 |
2.953 |
2.855 |
|
| R2 |
2.903 |
2.903 |
2.847 |
|
| R1 |
2.867 |
2.867 |
2.839 |
2.885 |
| PP |
2.817 |
2.817 |
2.817 |
2.826 |
| S1 |
2.781 |
2.781 |
2.823 |
2.799 |
| S2 |
2.731 |
2.731 |
2.815 |
|
| S3 |
2.645 |
2.695 |
2.807 |
|
| S4 |
2.559 |
2.609 |
2.784 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.569 |
3.003 |
|
| R3 |
3.367 |
3.256 |
2.917 |
|
| R2 |
3.054 |
3.054 |
2.888 |
|
| R1 |
2.943 |
2.943 |
2.860 |
2.999 |
| PP |
2.741 |
2.741 |
2.741 |
2.769 |
| S1 |
2.630 |
2.630 |
2.802 |
2.686 |
| S2 |
2.428 |
2.428 |
2.774 |
|
| S3 |
2.115 |
2.317 |
2.745 |
|
| S4 |
1.802 |
2.004 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.540 |
0.313 |
11.1% |
0.105 |
3.7% |
93% |
True |
False |
37,924 |
| 10 |
2.853 |
2.540 |
0.313 |
11.1% |
0.085 |
3.0% |
93% |
True |
False |
33,684 |
| 20 |
2.853 |
2.540 |
0.313 |
11.1% |
0.082 |
2.9% |
93% |
True |
False |
37,841 |
| 40 |
3.031 |
2.540 |
0.491 |
17.3% |
0.086 |
3.0% |
59% |
False |
False |
30,486 |
| 60 |
3.134 |
2.540 |
0.594 |
21.0% |
0.092 |
3.3% |
49% |
False |
False |
26,211 |
| 80 |
3.264 |
2.540 |
0.724 |
25.6% |
0.100 |
3.5% |
40% |
False |
False |
22,568 |
| 100 |
3.650 |
2.540 |
1.110 |
39.2% |
0.100 |
3.5% |
26% |
False |
False |
18,811 |
| 120 |
3.836 |
2.540 |
1.296 |
45.8% |
0.096 |
3.4% |
22% |
False |
False |
16,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
3.078 |
|
1.618 |
2.992 |
|
1.000 |
2.939 |
|
0.618 |
2.906 |
|
HIGH |
2.853 |
|
0.618 |
2.820 |
|
0.500 |
2.810 |
|
0.382 |
2.800 |
|
LOW |
2.767 |
|
0.618 |
2.714 |
|
1.000 |
2.681 |
|
1.618 |
2.628 |
|
2.618 |
2.542 |
|
4.250 |
2.402 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.790 |
| PP |
2.817 |
2.749 |
| S1 |
2.810 |
2.708 |
|