NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.783 |
2.795 |
0.012 |
0.4% |
2.577 |
| High |
2.853 |
2.881 |
0.028 |
1.0% |
2.853 |
| Low |
2.767 |
2.794 |
0.027 |
1.0% |
2.540 |
| Close |
2.831 |
2.878 |
0.047 |
1.7% |
2.831 |
| Range |
0.086 |
0.087 |
0.001 |
1.2% |
0.313 |
| ATR |
0.093 |
0.093 |
0.000 |
-0.5% |
0.000 |
| Volume |
68,597 |
38,402 |
-30,195 |
-44.0% |
189,621 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.082 |
2.926 |
|
| R3 |
3.025 |
2.995 |
2.902 |
|
| R2 |
2.938 |
2.938 |
2.894 |
|
| R1 |
2.908 |
2.908 |
2.886 |
2.923 |
| PP |
2.851 |
2.851 |
2.851 |
2.859 |
| S1 |
2.821 |
2.821 |
2.870 |
2.836 |
| S2 |
2.764 |
2.764 |
2.862 |
|
| S3 |
2.677 |
2.734 |
2.854 |
|
| S4 |
2.590 |
2.647 |
2.830 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.569 |
3.003 |
|
| R3 |
3.367 |
3.256 |
2.917 |
|
| R2 |
3.054 |
3.054 |
2.888 |
|
| R1 |
2.943 |
2.943 |
2.860 |
2.999 |
| PP |
2.741 |
2.741 |
2.741 |
2.769 |
| S1 |
2.630 |
2.630 |
2.802 |
2.686 |
| S2 |
2.428 |
2.428 |
2.774 |
|
| S3 |
2.115 |
2.317 |
2.745 |
|
| S4 |
1.802 |
2.004 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.881 |
2.543 |
0.338 |
11.7% |
0.113 |
3.9% |
99% |
True |
False |
42,141 |
| 10 |
2.881 |
2.540 |
0.341 |
11.8% |
0.086 |
3.0% |
99% |
True |
False |
35,166 |
| 20 |
2.881 |
2.540 |
0.341 |
11.8% |
0.083 |
2.9% |
99% |
True |
False |
38,557 |
| 40 |
3.031 |
2.540 |
0.491 |
17.1% |
0.086 |
3.0% |
69% |
False |
False |
31,033 |
| 60 |
3.134 |
2.540 |
0.594 |
20.6% |
0.092 |
3.2% |
57% |
False |
False |
26,638 |
| 80 |
3.264 |
2.540 |
0.724 |
25.2% |
0.099 |
3.4% |
47% |
False |
False |
22,981 |
| 100 |
3.650 |
2.540 |
1.110 |
38.6% |
0.100 |
3.5% |
30% |
False |
False |
19,139 |
| 120 |
3.812 |
2.540 |
1.272 |
44.2% |
0.096 |
3.3% |
27% |
False |
False |
16,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.109 |
|
1.618 |
3.022 |
|
1.000 |
2.968 |
|
0.618 |
2.935 |
|
HIGH |
2.881 |
|
0.618 |
2.848 |
|
0.500 |
2.838 |
|
0.382 |
2.827 |
|
LOW |
2.794 |
|
0.618 |
2.740 |
|
1.000 |
2.707 |
|
1.618 |
2.653 |
|
2.618 |
2.566 |
|
4.250 |
2.424 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.834 |
| PP |
2.851 |
2.791 |
| S1 |
2.838 |
2.747 |
|