NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 2.783 2.795 0.012 0.4% 2.577
High 2.853 2.881 0.028 1.0% 2.853
Low 2.767 2.794 0.027 1.0% 2.540
Close 2.831 2.878 0.047 1.7% 2.831
Range 0.086 0.087 0.001 1.2% 0.313
ATR 0.093 0.093 0.000 -0.5% 0.000
Volume 68,597 38,402 -30,195 -44.0% 189,621
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 3.112 3.082 2.926
R3 3.025 2.995 2.902
R2 2.938 2.938 2.894
R1 2.908 2.908 2.886 2.923
PP 2.851 2.851 2.851 2.859
S1 2.821 2.821 2.870 2.836
S2 2.764 2.764 2.862
S3 2.677 2.734 2.854
S4 2.590 2.647 2.830
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.680 3.569 3.003
R3 3.367 3.256 2.917
R2 3.054 3.054 2.888
R1 2.943 2.943 2.860 2.999
PP 2.741 2.741 2.741 2.769
S1 2.630 2.630 2.802 2.686
S2 2.428 2.428 2.774
S3 2.115 2.317 2.745
S4 1.802 2.004 2.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.881 2.543 0.338 11.7% 0.113 3.9% 99% True False 42,141
10 2.881 2.540 0.341 11.8% 0.086 3.0% 99% True False 35,166
20 2.881 2.540 0.341 11.8% 0.083 2.9% 99% True False 38,557
40 3.031 2.540 0.491 17.1% 0.086 3.0% 69% False False 31,033
60 3.134 2.540 0.594 20.6% 0.092 3.2% 57% False False 26,638
80 3.264 2.540 0.724 25.2% 0.099 3.4% 47% False False 22,981
100 3.650 2.540 1.110 38.6% 0.100 3.5% 30% False False 19,139
120 3.812 2.540 1.272 44.2% 0.096 3.3% 27% False False 16,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.251
2.618 3.109
1.618 3.022
1.000 2.968
0.618 2.935
HIGH 2.881
0.618 2.848
0.500 2.838
0.382 2.827
LOW 2.794
0.618 2.740
1.000 2.707
1.618 2.653
2.618 2.566
4.250 2.424
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 2.865 2.834
PP 2.851 2.791
S1 2.838 2.747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols