NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 05-May-2015

Day Change Summary
	Previous	Current
	04-May-2015	05-May-2015	Change	Change %	Previous Week
Open	2.795	2.862	0.067	2.4%	2.577
High	2.881	2.878	-0.003	-0.1%	2.853
Low	2.794	2.822	0.028	1.0%	2.540
Close	2.878	2.836	-0.042	-1.5%	2.831
Range	0.087	0.056	-0.031	-35.6%	0.313
ATR	0.093	0.090	-0.003	-2.8%	0.000
Volume	38,402	30,822	-7,580	-19.7%	189,621

Daily Pivots for day following 05-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.013	2.981	2.867
R3	2.957	2.925	2.851
R2	2.901	2.901	2.846
R1	2.869	2.869	2.841	2.857
PP	2.845	2.845	2.845	2.840
S1	2.813	2.813	2.831	2.801
S2	2.789	2.789	2.826
S3	2.733	2.757	2.821
S4	2.677	2.701	2.805

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.680	3.569	3.003
R3	3.367	3.256	2.917
R2	3.054	3.054	2.888
R1	2.943	2.943	2.860	2.999
PP	2.741	2.741	2.741	2.769
S1	2.630	2.630	2.802	2.686
S2	2.428	2.428	2.774
S3	2.115	2.317	2.745
S4	1.802	2.004	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.881	2.563	0.318	11.2%	0.114	4.0%	86%	False	False	40,834
10	2.881	2.540	0.341	12.0%	0.086	3.0%	87%	False	False	35,534
20	2.881	2.540	0.341	12.0%	0.083	2.9%	87%	False	False	39,436
40	3.031	2.540	0.491	17.3%	0.085	3.0%	60%	False	False	31,343
60	3.134	2.540	0.594	20.9%	0.092	3.3%	50%	False	False	26,958
80	3.264	2.540	0.724	25.5%	0.098	3.5%	41%	False	False	23,249
100	3.650	2.540	1.110	39.1%	0.100	3.5%	27%	False	False	19,417
120	3.812	2.540	1.272	44.9%	0.096	3.4%	23%	False	False	16,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.116
2.618	3.025
1.618	2.969
1.000	2.934
0.618	2.913
HIGH	2.878
0.618	2.857
0.500	2.850
0.382	2.843
LOW	2.822
0.618	2.787
1.000	2.766
1.618	2.731
2.618	2.675
4.250	2.584

Fisher Pivots for day following 05-May-2015
Pivot	1 day	3 day
R1	2.850	2.832
PP	2.845	2.828
S1	2.841	2.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols