NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 06-May-2015

Day Change Summary
	Previous	Current
	05-May-2015	06-May-2015	Change	Change %	Previous Week
Open	2.862	2.842	-0.020	-0.7%	2.577
High	2.878	2.873	-0.005	-0.2%	2.853
Low	2.822	2.800	-0.022	-0.8%	2.540
Close	2.836	2.828	-0.008	-0.3%	2.831
Range	0.056	0.073	0.017	30.4%	0.313
ATR	0.090	0.089	-0.001	-1.4%	0.000
Volume	30,822	30,899	77	0.2%	189,621

Daily Pivots for day following 06-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.053	3.013	2.868
R3	2.980	2.940	2.848
R2	2.907	2.907	2.841
R1	2.867	2.867	2.835	2.851
PP	2.834	2.834	2.834	2.825
S1	2.794	2.794	2.821	2.778
S2	2.761	2.761	2.815
S3	2.688	2.721	2.808
S4	2.615	2.648	2.788

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.680	3.569	3.003
R3	3.367	3.256	2.917
R2	3.054	3.054	2.888
R1	2.943	2.943	2.860	2.999
PP	2.741	2.741	2.741	2.769
S1	2.630	2.630	2.802	2.686
S2	2.428	2.428	2.774
S3	2.115	2.317	2.745
S4	1.802	2.004	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.881	2.613	0.268	9.5%	0.108	3.8%	80%	False	False	41,652
10	2.881	2.540	0.341	12.1%	0.087	3.1%	84%	False	False	35,233
20	2.881	2.540	0.341	12.1%	0.084	3.0%	84%	False	False	39,634
40	3.031	2.540	0.491	17.4%	0.086	3.0%	59%	False	False	31,524
60	3.134	2.540	0.594	21.0%	0.092	3.3%	48%	False	False	27,222
80	3.264	2.540	0.724	25.6%	0.098	3.5%	40%	False	False	23,513
100	3.650	2.540	1.110	39.3%	0.100	3.5%	26%	False	False	19,690
120	3.812	2.540	1.272	45.0%	0.096	3.4%	23%	False	False	17,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.183
2.618	3.064
1.618	2.991
1.000	2.946
0.618	2.918
HIGH	2.873
0.618	2.845
0.500	2.837
0.382	2.828
LOW	2.800
0.618	2.755
1.000	2.727
1.618	2.682
2.618	2.609
4.250	2.490

Fisher Pivots for day following 06-May-2015
Pivot	1 day	3 day
R1	2.837	2.838
PP	2.834	2.834
S1	2.831	2.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols