NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.842 |
-0.020 |
-0.7% |
2.577 |
| High |
2.878 |
2.873 |
-0.005 |
-0.2% |
2.853 |
| Low |
2.822 |
2.800 |
-0.022 |
-0.8% |
2.540 |
| Close |
2.836 |
2.828 |
-0.008 |
-0.3% |
2.831 |
| Range |
0.056 |
0.073 |
0.017 |
30.4% |
0.313 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.4% |
0.000 |
| Volume |
30,822 |
30,899 |
77 |
0.2% |
189,621 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
3.013 |
2.868 |
|
| R3 |
2.980 |
2.940 |
2.848 |
|
| R2 |
2.907 |
2.907 |
2.841 |
|
| R1 |
2.867 |
2.867 |
2.835 |
2.851 |
| PP |
2.834 |
2.834 |
2.834 |
2.825 |
| S1 |
2.794 |
2.794 |
2.821 |
2.778 |
| S2 |
2.761 |
2.761 |
2.815 |
|
| S3 |
2.688 |
2.721 |
2.808 |
|
| S4 |
2.615 |
2.648 |
2.788 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.569 |
3.003 |
|
| R3 |
3.367 |
3.256 |
2.917 |
|
| R2 |
3.054 |
3.054 |
2.888 |
|
| R1 |
2.943 |
2.943 |
2.860 |
2.999 |
| PP |
2.741 |
2.741 |
2.741 |
2.769 |
| S1 |
2.630 |
2.630 |
2.802 |
2.686 |
| S2 |
2.428 |
2.428 |
2.774 |
|
| S3 |
2.115 |
2.317 |
2.745 |
|
| S4 |
1.802 |
2.004 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.881 |
2.613 |
0.268 |
9.5% |
0.108 |
3.8% |
80% |
False |
False |
41,652 |
| 10 |
2.881 |
2.540 |
0.341 |
12.1% |
0.087 |
3.1% |
84% |
False |
False |
35,233 |
| 20 |
2.881 |
2.540 |
0.341 |
12.1% |
0.084 |
3.0% |
84% |
False |
False |
39,634 |
| 40 |
3.031 |
2.540 |
0.491 |
17.4% |
0.086 |
3.0% |
59% |
False |
False |
31,524 |
| 60 |
3.134 |
2.540 |
0.594 |
21.0% |
0.092 |
3.3% |
48% |
False |
False |
27,222 |
| 80 |
3.264 |
2.540 |
0.724 |
25.6% |
0.098 |
3.5% |
40% |
False |
False |
23,513 |
| 100 |
3.650 |
2.540 |
1.110 |
39.3% |
0.100 |
3.5% |
26% |
False |
False |
19,690 |
| 120 |
3.812 |
2.540 |
1.272 |
45.0% |
0.096 |
3.4% |
23% |
False |
False |
17,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.064 |
|
1.618 |
2.991 |
|
1.000 |
2.946 |
|
0.618 |
2.918 |
|
HIGH |
2.873 |
|
0.618 |
2.845 |
|
0.500 |
2.837 |
|
0.382 |
2.828 |
|
LOW |
2.800 |
|
0.618 |
2.755 |
|
1.000 |
2.727 |
|
1.618 |
2.682 |
|
2.618 |
2.609 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.838 |
| PP |
2.834 |
2.834 |
| S1 |
2.831 |
2.831 |
|