NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.827 |
-0.015 |
-0.5% |
2.577 |
| High |
2.873 |
2.868 |
-0.005 |
-0.2% |
2.853 |
| Low |
2.800 |
2.761 |
-0.039 |
-1.4% |
2.540 |
| Close |
2.828 |
2.785 |
-0.043 |
-1.5% |
2.831 |
| Range |
0.073 |
0.107 |
0.034 |
46.6% |
0.313 |
| ATR |
0.089 |
0.090 |
0.001 |
1.5% |
0.000 |
| Volume |
30,899 |
61,654 |
30,755 |
99.5% |
189,621 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.062 |
2.844 |
|
| R3 |
3.019 |
2.955 |
2.814 |
|
| R2 |
2.912 |
2.912 |
2.805 |
|
| R1 |
2.848 |
2.848 |
2.795 |
2.827 |
| PP |
2.805 |
2.805 |
2.805 |
2.794 |
| S1 |
2.741 |
2.741 |
2.775 |
2.720 |
| S2 |
2.698 |
2.698 |
2.765 |
|
| S3 |
2.591 |
2.634 |
2.756 |
|
| S4 |
2.484 |
2.527 |
2.726 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.569 |
3.003 |
|
| R3 |
3.367 |
3.256 |
2.917 |
|
| R2 |
3.054 |
3.054 |
2.888 |
|
| R1 |
2.943 |
2.943 |
2.860 |
2.999 |
| PP |
2.741 |
2.741 |
2.741 |
2.769 |
| S1 |
2.630 |
2.630 |
2.802 |
2.686 |
| S2 |
2.428 |
2.428 |
2.774 |
|
| S3 |
2.115 |
2.317 |
2.745 |
|
| S4 |
1.802 |
2.004 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.881 |
2.761 |
0.120 |
4.3% |
0.082 |
2.9% |
20% |
False |
True |
46,074 |
| 10 |
2.881 |
2.540 |
0.341 |
12.2% |
0.089 |
3.2% |
72% |
False |
False |
38,717 |
| 20 |
2.881 |
2.540 |
0.341 |
12.2% |
0.083 |
3.0% |
72% |
False |
False |
40,211 |
| 40 |
3.031 |
2.540 |
0.491 |
17.6% |
0.085 |
3.0% |
50% |
False |
False |
32,572 |
| 60 |
3.134 |
2.540 |
0.594 |
21.3% |
0.092 |
3.3% |
41% |
False |
False |
27,979 |
| 80 |
3.264 |
2.540 |
0.724 |
26.0% |
0.098 |
3.5% |
34% |
False |
False |
24,127 |
| 100 |
3.650 |
2.540 |
1.110 |
39.9% |
0.100 |
3.6% |
22% |
False |
False |
20,267 |
| 120 |
3.812 |
2.540 |
1.272 |
45.7% |
0.096 |
3.4% |
19% |
False |
False |
17,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.148 |
|
1.618 |
3.041 |
|
1.000 |
2.975 |
|
0.618 |
2.934 |
|
HIGH |
2.868 |
|
0.618 |
2.827 |
|
0.500 |
2.815 |
|
0.382 |
2.802 |
|
LOW |
2.761 |
|
0.618 |
2.695 |
|
1.000 |
2.654 |
|
1.618 |
2.588 |
|
2.618 |
2.481 |
|
4.250 |
2.306 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.820 |
| PP |
2.805 |
2.808 |
| S1 |
2.795 |
2.797 |
|