NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	2.842	2.827	-0.015	-0.5%	2.577
High	2.873	2.868	-0.005	-0.2%	2.853
Low	2.800	2.761	-0.039	-1.4%	2.540
Close	2.828	2.785	-0.043	-1.5%	2.831
Range	0.073	0.107	0.034	46.6%	0.313
ATR	0.089	0.090	0.001	1.5%	0.000
Volume	30,899	61,654	30,755	99.5%	189,621

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.126	3.062	2.844
R3	3.019	2.955	2.814
R2	2.912	2.912	2.805
R1	2.848	2.848	2.795	2.827
PP	2.805	2.805	2.805	2.794
S1	2.741	2.741	2.775	2.720
S2	2.698	2.698	2.765
S3	2.591	2.634	2.756
S4	2.484	2.527	2.726

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.680	3.569	3.003
R3	3.367	3.256	2.917
R2	3.054	3.054	2.888
R1	2.943	2.943	2.860	2.999
PP	2.741	2.741	2.741	2.769
S1	2.630	2.630	2.802	2.686
S2	2.428	2.428	2.774
S3	2.115	2.317	2.745
S4	1.802	2.004	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.881	2.761	0.120	4.3%	0.082	2.9%	20%	False	True	46,074
10	2.881	2.540	0.341	12.2%	0.089	3.2%	72%	False	False	38,717
20	2.881	2.540	0.341	12.2%	0.083	3.0%	72%	False	False	40,211
40	3.031	2.540	0.491	17.6%	0.085	3.0%	50%	False	False	32,572
60	3.134	2.540	0.594	21.3%	0.092	3.3%	41%	False	False	27,979
80	3.264	2.540	0.724	26.0%	0.098	3.5%	34%	False	False	24,127
100	3.650	2.540	1.110	39.9%	0.100	3.6%	22%	False	False	20,267
120	3.812	2.540	1.272	45.7%	0.096	3.4%	19%	False	False	17,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.323
2.618	3.148
1.618	3.041
1.000	2.975
0.618	2.934
HIGH	2.868
0.618	2.827
0.500	2.815
0.382	2.802
LOW	2.761
0.618	2.695
1.000	2.654
1.618	2.588
2.618	2.481
4.250	2.306

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	2.815	2.820
PP	2.805	2.808
S1	2.795	2.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols