NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 2.970 2.864 -0.106 -3.6% 2.795
High 2.981 2.975 -0.006 -0.2% 2.935
Low 2.844 2.832 -0.012 -0.4% 2.761
Close 2.849 2.945 0.096 3.4% 2.928
Range 0.137 0.143 0.006 4.4% 0.174
ATR 0.098 0.101 0.003 3.3% 0.000
Volume 72,002 100,840 28,838 40.1% 238,960
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 3.346 3.289 3.024
R3 3.203 3.146 2.984
R2 3.060 3.060 2.971
R1 3.003 3.003 2.958 3.032
PP 2.917 2.917 2.917 2.932
S1 2.860 2.860 2.932 2.889
S2 2.774 2.774 2.919
S3 2.631 2.717 2.906
S4 2.488 2.574 2.866
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.397 3.336 3.024
R3 3.223 3.162 2.976
R2 3.049 3.049 2.960
R1 2.988 2.988 2.944 3.019
PP 2.875 2.875 2.875 2.890
S1 2.814 2.814 2.912 2.845
S2 2.701 2.701 2.896
S3 2.527 2.640 2.880
S4 2.353 2.466 2.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.981 2.761 0.220 7.5% 0.124 4.2% 84% False False 68,515
10 2.981 2.563 0.418 14.2% 0.119 4.0% 91% False False 54,674
20 2.981 2.540 0.441 15.0% 0.097 3.3% 92% False False 44,264
40 3.031 2.540 0.491 16.7% 0.089 3.0% 82% False False 37,301
60 3.134 2.540 0.594 20.2% 0.092 3.1% 68% False False 31,041
80 3.152 2.540 0.612 20.8% 0.097 3.3% 66% False False 26,690
100 3.541 2.540 1.001 34.0% 0.102 3.4% 40% False False 22,648
120 3.812 2.540 1.272 43.2% 0.098 3.3% 32% False False 19,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.583
2.618 3.349
1.618 3.206
1.000 3.118
0.618 3.063
HIGH 2.975
0.618 2.920
0.500 2.904
0.382 2.887
LOW 2.832
0.618 2.744
1.000 2.689
1.618 2.601
2.618 2.458
4.250 2.224
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 2.931 2.923
PP 2.917 2.901
S1 2.904 2.879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols