NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 2.986 3.069 0.083 2.8% 2.970
High 3.070 3.089 0.019 0.6% 3.089
Low 2.939 3.025 0.086 2.9% 2.832
Close 3.063 3.070 0.007 0.2% 3.070
Range 0.131 0.064 -0.067 -51.1% 0.257
ATR 0.104 0.101 -0.003 -2.8% 0.000
Volume 132,872 66,560 -66,312 -49.9% 460,449
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.253 3.226 3.105
R3 3.189 3.162 3.088
R2 3.125 3.125 3.082
R1 3.098 3.098 3.076 3.112
PP 3.061 3.061 3.061 3.068
S1 3.034 3.034 3.064 3.048
S2 2.997 2.997 3.058
S3 2.933 2.970 3.052
S4 2.869 2.906 3.035
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.768 3.676 3.211
R3 3.511 3.419 3.141
R2 3.254 3.254 3.117
R1 3.162 3.162 3.094 3.208
PP 2.997 2.997 2.997 3.020
S1 2.905 2.905 3.046 2.951
S2 2.740 2.740 3.023
S3 2.483 2.648 2.999
S4 2.226 2.391 2.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.089 2.832 0.257 8.4% 0.117 3.8% 93% True False 92,089
10 3.089 2.761 0.328 10.7% 0.107 3.5% 94% True False 69,940
20 3.089 2.540 0.549 17.9% 0.096 3.1% 97% True False 51,812
40 3.089 2.540 0.549 17.9% 0.088 2.9% 97% True False 42,649
60 3.134 2.540 0.594 19.3% 0.092 3.0% 89% False False 34,987
80 3.134 2.540 0.594 19.3% 0.096 3.1% 89% False False 29,731
100 3.292 2.540 0.752 24.5% 0.102 3.3% 70% False False 25,425
120 3.806 2.540 1.266 41.2% 0.098 3.2% 42% False False 21,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.361
2.618 3.257
1.618 3.193
1.000 3.153
0.618 3.129
HIGH 3.089
0.618 3.065
0.500 3.057
0.382 3.049
LOW 3.025
0.618 2.985
1.000 2.961
1.618 2.921
2.618 2.857
4.250 2.753
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 3.066 3.046
PP 3.061 3.022
S1 3.057 2.998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols