NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
3.072 |
0.045 |
1.5% |
2.970 |
| High |
3.101 |
3.150 |
0.049 |
1.6% |
3.089 |
| Low |
3.027 |
2.985 |
-0.042 |
-1.4% |
2.832 |
| Close |
3.061 |
2.991 |
-0.070 |
-2.3% |
3.070 |
| Range |
0.074 |
0.165 |
0.091 |
123.0% |
0.257 |
| ATR |
0.099 |
0.104 |
0.005 |
4.7% |
0.000 |
| Volume |
62,603 |
111,504 |
48,901 |
78.1% |
460,449 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.429 |
3.082 |
|
| R3 |
3.372 |
3.264 |
3.036 |
|
| R2 |
3.207 |
3.207 |
3.021 |
|
| R1 |
3.099 |
3.099 |
3.006 |
3.071 |
| PP |
3.042 |
3.042 |
3.042 |
3.028 |
| S1 |
2.934 |
2.934 |
2.976 |
2.906 |
| S2 |
2.877 |
2.877 |
2.961 |
|
| S3 |
2.712 |
2.769 |
2.946 |
|
| S4 |
2.547 |
2.604 |
2.900 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.676 |
3.211 |
|
| R3 |
3.511 |
3.419 |
3.141 |
|
| R2 |
3.254 |
3.254 |
3.117 |
|
| R1 |
3.162 |
3.162 |
3.094 |
3.208 |
| PP |
2.997 |
2.997 |
2.997 |
3.020 |
| S1 |
2.905 |
2.905 |
3.046 |
2.951 |
| S2 |
2.740 |
2.740 |
3.023 |
|
| S3 |
2.483 |
2.648 |
2.999 |
|
| S4 |
2.226 |
2.391 |
2.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.906 |
0.244 |
8.2% |
0.109 |
3.7% |
35% |
True |
False |
92,342 |
| 10 |
3.150 |
2.761 |
0.389 |
13.0% |
0.117 |
3.9% |
59% |
True |
False |
80,429 |
| 20 |
3.150 |
2.540 |
0.610 |
20.4% |
0.101 |
3.4% |
74% |
True |
False |
57,981 |
| 40 |
3.150 |
2.540 |
0.610 |
20.4% |
0.089 |
3.0% |
74% |
True |
False |
45,307 |
| 60 |
3.150 |
2.540 |
0.610 |
20.4% |
0.091 |
3.0% |
74% |
True |
False |
36,897 |
| 80 |
3.150 |
2.540 |
0.610 |
20.4% |
0.095 |
3.2% |
74% |
True |
False |
31,608 |
| 100 |
3.264 |
2.540 |
0.724 |
24.2% |
0.103 |
3.4% |
62% |
False |
False |
27,065 |
| 120 |
3.806 |
2.540 |
1.266 |
42.3% |
0.099 |
3.3% |
36% |
False |
False |
23,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.851 |
|
2.618 |
3.582 |
|
1.618 |
3.417 |
|
1.000 |
3.315 |
|
0.618 |
3.252 |
|
HIGH |
3.150 |
|
0.618 |
3.087 |
|
0.500 |
3.068 |
|
0.382 |
3.048 |
|
LOW |
2.985 |
|
0.618 |
2.883 |
|
1.000 |
2.820 |
|
1.618 |
2.718 |
|
2.618 |
2.553 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.068 |
3.068 |
| PP |
3.042 |
3.042 |
| S1 |
3.017 |
3.017 |
|