NYMEX Natural Gas Future July 2015

Trading Metrics calculated at close of trading on 22-May-2015

Day Change Summary
	Previous	Current
	21-May-2015	22-May-2015	Change	Change %	Previous Week
Open	2.983	3.013	0.030	1.0%	3.027
High	3.081	3.018	-0.063	-2.0%	3.150
Low	2.964	2.913	-0.051	-1.7%	2.913
Close	2.994	2.919	-0.075	-2.5%	2.919
Range	0.117	0.105	-0.012	-10.3%	0.237
ATR	0.106	0.106	0.000	-0.1%	0.000
Volume	122,439	90,845	-31,594	-25.8%	465,410

Daily Pivots for day following 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.265	3.197	2.977
R3	3.160	3.092	2.948
R2	3.055	3.055	2.938
R1	2.987	2.987	2.929	2.969
PP	2.950	2.950	2.950	2.941
S1	2.882	2.882	2.909	2.864
S2	2.845	2.845	2.900
S3	2.740	2.777	2.890
S4	2.635	2.672	2.861

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.705	3.549	3.049
R3	3.468	3.312	2.984
R2	3.231	3.231	2.962
R1	3.075	3.075	2.941	3.035
PP	2.994	2.994	2.994	2.974
S1	2.838	2.838	2.897	2.798
S2	2.757	2.757	2.876
S3	2.520	2.601	2.854
S4	2.283	2.364	2.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.150	2.913	0.237	8.1%	0.116	4.0%	3%	False	True	93,082
10	3.150	2.832	0.318	10.9%	0.117	4.0%	27%	False	False	92,585
20	3.150	2.540	0.610	20.9%	0.109	3.7%	62%	False	False	67,722
40	3.150	2.540	0.610	20.9%	0.092	3.1%	62%	False	False	50,545
60	3.150	2.540	0.610	20.9%	0.091	3.1%	62%	False	False	40,836
80	3.150	2.540	0.610	20.9%	0.097	3.3%	62%	False	False	34,921
100	3.264	2.540	0.724	24.8%	0.103	3.5%	52%	False	False	29,887
120	3.680	2.540	1.140	39.1%	0.100	3.4%	33%	False	False	25,528

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.464
2.618	3.293
1.618	3.188
1.000	3.123
0.618	3.083
HIGH	3.018
0.618	2.978
0.500	2.966
0.382	2.953
LOW	2.913
0.618	2.848
1.000	2.808
1.618	2.743
2.618	2.638
4.250	2.467

Fisher Pivots for day following 22-May-2015
Pivot	1 day	3 day
R1	2.966	2.997
PP	2.950	2.971
S1	2.935	2.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols